Indicators

Global Consumer Acquisition Corp (NQ: GACQU )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022				9.110	50	-0.44(-4.61%)
Nov 22, 2022	9.570	9.710	9.210	9.550	2,012	+0.57(+6.35%)
Nov 21, 2022	8.980	8.980	8.980	8.980	750	-0.34(-3.65%)
Nov 18, 2022	9.550	9.550	8.800	9.320	1,283	+0.08(+0.87%)
Nov 17, 2022	8.820	9.670	8.550	9.240	1,403	-0.93(-9.14%)
Nov 16, 2022	9.910	10.42	9.360	10.17	4,616	-0.29(-2.77%)
Nov 11, 2022				10.46	0	-0.50(-4.56%)
Nov 09, 2022				10.96	3	+0.76(+7.45%)
Nov 08, 2022	10.19	10.20	10.19	10.20	4,266	+0.91(+9.80%)
Nov 07, 2022	9.300	9.300	9.290	9.290	349	-1.03(-9.98%)
Oct 28, 2022				10.32	0	+0.04(+0.39%)
Oct 25, 2022				10.28	0	+0.11(+1.08%)
Sep 26, 2022				10.17	0	-0.09(-0.88%)
Sep 23, 2022	10.26	10.26	10.26	10.26	637	+0.00(+0.00%)
Sep 16, 2022				10.26	0	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.