Indicators

Option Care Health Inc (NQ: OPCH )

31.42 +0.25 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	31.27	31.36	30.90	31.17	1,162,335	+0.17(+0.55%)
Sep 25, 2024	31.52	31.61	30.89	31.00	1,159,027	-0.45(-1.43%)
Sep 24, 2024	31.75	31.82	31.22	31.45	1,003,248	-0.34(-1.07%)
Sep 23, 2024	32.12	32.25	31.64	31.79	1,118,084	-0.11(-0.34%)
Sep 20, 2024	31.61	31.96	31.41	31.90	3,967,100	+0.35(+1.11%)
Sep 19, 2024	31.49	31.64	30.62	31.55	1,902,620	+0.44(+1.41%)
Sep 18, 2024	31.26	31.68	31.04	31.11	1,797,357	-0.15(-0.48%)
Sep 17, 2024	31.74	32.05	31.20	31.26	1,544,596	-0.48(-1.51%)
Sep 16, 2024	32.00	32.18	31.11	31.74	1,922,243	-0.25(-0.78%)
Sep 13, 2024	32.03	32.45	31.80	31.99	1,914,424	+0.20(+0.63%)
Sep 12, 2024	32.57	32.61	31.69	31.79	1,045,848	-0.64(-1.97%)
Sep 11, 2024	32.18	32.46	31.78	32.43	989,551	-0.03(-0.09%)
Sep 10, 2024	32.15	32.49	32.05	32.46	638,188	+0.29(+0.90%)
Sep 09, 2024	31.96	32.47	31.73	32.17	1,101,824	+0.07(+0.22%)
Sep 06, 2024	32.63	33.05	31.84	32.10	1,031,050	-0.52(-1.59%)
Sep 05, 2024	32.70	32.90	32.26	32.62	747,136	-0.12(-0.37%)
Sep 04, 2024	32.38	33.02	32.29	32.74	1,330,982	+0.37(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.