Skip to main content

Svb Financial Group 5.25% Prf Perpetual USD 25 1 (NQ: SIVBP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 17.23 17.57 17.09 17.28 188,093 +0.13(+0.75%)
Nov 29, 2022 17.47 17.50 17.06 17.15 68,548 -0.36(-2.08%)
Nov 28, 2022 17.43 17.61 17.35 17.52 59,739 -0.04(-0.20%)
Nov 25, 2022 17.50 17.60 17.30 17.55 22,855 +0.04(+0.21%)
Nov 23, 2022 17.46 17.64 17.33 17.52 45,077 -0.01(-0.06%)
Nov 22, 2022 17.52 17.77 17.30 17.53 114,388 +0.20(+1.14%)
Nov 21, 2022 17.66 17.78 17.33 17.33 95,364 -0.32(-1.84%)
Nov 18, 2022 17.73 17.97 17.66 17.66 17,538 -0.13(-0.72%)
Nov 17, 2022 17.94 18.02 17.65 17.78 33,899 -0.47(-2.59%)
Nov 16, 2022 18.22 18.45 17.79 18.26 42,852 -0.07(-0.38%)
Nov 15, 2022 18.50 18.69 17.87 18.33 61,550 +0.38(+2.11%)
Nov 14, 2022 18.11 18.64 17.72 17.95 61,861 -0.25(-1.38%)
Nov 11, 2022 17.85 18.22 17.58 18.20 29,839 +0.60(+3.41%)
Nov 10, 2022 16.85 17.87 16.83 17.60 61,708 +1.14(+6.94%)
Nov 09, 2022 17.42 17.42 16.40 16.45 81,733 -0.36(-2.17%)
Nov 08, 2022 16.51 17.14 16.28 16.82 75,612 +0.31(+1.85%)
Nov 07, 2022 16.75 16.78 16.46 16.51 69,963 -0.18(-1.06%)
Nov 04, 2022 16.99 17.08 16.61 16.69 83,073 -0.34(-2.02%)
Nov 03, 2022 17.44 17.48 16.95 17.04 65,937 -0.38(-2.18%)
Nov 02, 2022 17.58 18.02 17.07 17.41 52,032 -0.10(-0.59%)
Nov 01, 2022 17.87 18.07 17.52 17.52 27,947 -0.29(-1.60%)
Oct 31, 2022 18.32 18.57 17.77 17.80 55,006 -0.35(-1.91%)
Oct 28, 2022 18.19 18.38 18.06 18.15 30,976 +0.06(+0.32%)
Oct 27, 2022 18.60 18.76 18.08 18.09 44,784 -0.45(-2.40%)
Oct 26, 2022 18.91 19.05 18.44 18.54 57,259 -0.29(-1.54%)
Oct 25, 2022 18.77 19.11 18.72 18.83 39,496 +0.08(+0.41%)
Oct 24, 2022 19.09 19.18 18.65 18.75 62,617 -0.19(-1.02%)
Oct 21, 2022 19.16 19.29 18.92 18.94 39,559 -0.43(-2.20%)
Oct 20, 2022 19.48 19.54 19.31 19.37 18,196 -0.13(-0.65%)
Oct 19, 2022 19.58 19.63 19.35 19.50 138,264 -0.17(-0.89%)
Oct 18, 2022 19.92 19.92 19.59 19.67 34,387 -0.07(-0.34%)
Oct 17, 2022 19.83 19.97 19.69 19.74 59,654 -0.01(-0.05%)
Oct 14, 2022 19.87 19.94 19.65 19.75 12,719 -0.09(-0.44%)
Oct 13, 2022 19.63 19.97 19.51 19.83 26,414 -0.05(-0.24%)
Oct 12, 2022 19.91 20.08 19.51 19.88 46,294 -0.09(-0.44%)
Oct 11, 2022 20.07 20.19 19.85 19.97 28,056 -0.09(-0.43%)
Oct 10, 2022 20.03 20.35 20.03 20.06 22,033 -0.16(-0.81%)
Oct 07, 2022 20.30 20.38 19.99 20.22 32,584 -0.11(-0.52%)
Oct 06, 2022 20.53 20.62 20.31 20.33 12,133 -0.20(-0.97%)
Oct 05, 2022 20.56 20.67 20.36 20.53 44,364 -0.02(-0.12%)
Oct 04, 2022 20.50 20.76 20.26 20.55 36,536 +0.13(+0.62%)
Oct 03, 2022 20.12 20.48 20.12 20.42 21,000 +0.19(+0.96%)
Sep 30, 2022 19.87 20.23 19.84 20.23 100,419 +0.32(+1.60%)
Sep 29, 2022 19.81 19.96 19.60 19.91 43,082 +0.03(+0.15%)
Sep 28, 2022 19.63 20.05 19.58 19.88 38,613 +0.15(+0.74%)
Sep 27, 2022 19.35 19.75 19.25 19.74 30,321 +0.44(+2.26%)
Sep 26, 2022 19.35 19.42 19.16 19.30 24,080 -0.04(-0.20%)
Sep 23, 2022 19.50 19.56 19.26 19.34 30,135 -0.17(-0.89%)
Sep 22, 2022 19.80 19.80 19.43 19.51 27,566 -0.32(-1.61%)
Sep 21, 2022 19.80 20.02 19.75 19.83 30,125 +0.05(+0.27%)
Sep 20, 2022 19.81 20.02 19.69 19.78 151,890 -0.22(-1.09%)
Sep 19, 2022 20.05 20.09 19.84 20.00 35,667 +0.05(+0.24%)
Sep 16, 2022 20.07 20.23 19.88 19.95 16,995 -0.25(-1.25%)
Sep 15, 2022 20.38 20.38 20.16 20.20 25,171 -0.18(-0.90%)
Sep 14, 2022 20.23 20.39 20.16 20.39 15,649 +0.12(+0.57%)
Sep 13, 2022 20.21 20.41 20.08 20.27 24,974 -0.19(-0.95%)
Sep 12, 2022 20.43 20.66 20.33 20.46 34,311 +0.21(+1.05%)
Sep 09, 2022 20.15 20.29 19.92 20.25 17,937 +0.25(+1.26%)
Sep 08, 2022 20.02 20.29 19.78 20.00 47,733 +0.14(+0.68%)
Sep 07, 2022 19.81 20.13 19.58 19.86 24,512 +0.00(+0.00%)
Sep 06, 2022 20.06 20.14 19.53 19.86 56,924 -0.18(-0.92%)
Sep 02, 2022 20.09 20.12 19.85 20.05 26,065 +0.15(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.