Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envision Solar Intl Inc WT (NQ: EVSIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 1.010 1.010 1.010 0 -0.19(-15.82%)
Nov 15, 2019 1.200 1.200 1.200 0 +0.19(+18.81%)
Nov 11, 2019 1.010 1.010 1.010 0 -0.39(-27.86%)
Nov 05, 2019 1.400 1.400 1.400 0 -0.09(-6.04%)
Nov 04, 2019 1.490 1.490 1.490 1.490 1,000 +0.25(+20.16%)
Oct 16, 2019 1.240 1.240 1.240 0 -0.15(-10.57%)
Oct 14, 2019 1.387 1.387 1.387 0 -0.06(-4.37%)
Oct 11, 2019 1.400 1.450 1.400 1.450 1,000 +0.32(+28.32%)
Oct 10, 2019 1.332 1.332 1.130 1.130 4,000 -0.04(-3.42%)
Oct 09, 2019 1.170 1.170 1.170 1.170 150 -0.37(-24.03%)
Oct 08, 2019 1.540 1.540 1.540 144 +0.00(+0.00%)
Oct 07, 2019 1.540 1.540 1.540 16 +0.00(+0.00%)
Oct 04, 2019 1.530 1.540 1.440 1.540 25,400 +0.05(+3.06%)
Oct 02, 2019 1.494 1.494 1.494 0 -0.01(-0.88%)
Oct 01, 2019 1.464 1.540 1.464 1.508 24,700 +0.11(+7.58%)
Sep 30, 2019 1.401 1.401 1.401 1.401 652 -0.14(-9.01%)
Sep 24, 2019 1.540 1.540 1.540 0 -0.04(-2.28%)
Sep 20, 2019 1.576 1.576 1.576 0 -0.01(-0.49%)
Sep 19, 2019 1.260 1.590 1.260 1.584 2,200 +0.07(+4.57%)
Sep 17, 2019 1.514 1.514 1.514 0 -0.08(-5.23%)
Sep 13, 2019 1.598 1.598 1.598 0 +0.35(+27.85%)
Sep 10, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 09, 2019 1.260 1.260 1.250 1.250 5,300 +0.13(+11.61%)
Sep 06, 2019 1.120 1.120 1.120 24 +0.00(+0.00%)
Sep 05, 2019 1.120 1.120 1.120 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.