Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegro Merger Corp (NQ: ALGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.20 10.20 10.20 10.20 100 +0.00(+0.00%)
Nov 27, 2019 10.20 10.20 10.20 10.20 1,000 +0.00(+0.00%)
Nov 26, 2019 10.19 10.20 10.18 10.20 51,800 +0.02(+0.20%)
Nov 25, 2019 10.18 10.18 10.18 10.18 1,044 -0.01(-0.10%)
Nov 22, 2019 10.18 10.21 10.18 10.19 93,000 +0.01(+0.10%)
Nov 20, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Nov 15, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Nov 14, 2019 10.18 10.18 10.17 10.18 7,715 +0.01(+0.10%)
Nov 13, 2019 10.18 10.18 10.17 10.17 87,925 -0.01(-0.10%)
Nov 12, 2019 10.19 10.19 10.10 10.18 208,469 -0.02(-0.20%)
Nov 11, 2019 10.20 10.21 10.19 10.20 541,635 +0.05(+0.49%)
Nov 08, 2019 10.15 10.15 10.15 10.15 1,600 +0.00(+0.00%)
Nov 07, 2019 10.15 10.15 10.15 10.15 3,525 -0.03(-0.29%)
Nov 01, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Oct 29, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Oct 25, 2019 10.18 10.18 10.18 0 +0.01(+0.10%)
Oct 24, 2019 10.17 10.17 10.17 10.17 90,100 +0.00(+0.00%)
Oct 18, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Oct 17, 2019 10.11 10.17 10.11 10.17 200 +0.04(+0.39%)
Oct 15, 2019 10.13 10.13 10.13 0 +0.02(+0.20%)
Oct 14, 2019 10.11 10.11 10.11 10.11 166 +0.00(+0.00%)
Oct 11, 2019 10.11 10.13 10.11 10.11 133,000 -0.04(-0.39%)
Oct 08, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Oct 07, 2019 10.15 10.15 10.15 10.15 191 -0.02(-0.20%)
Oct 03, 2019 10.17 10.17 10.17 0 +0.00(+0.00%)
Oct 02, 2019 10.17 10.17 10.17 97 +0.00(+0.00%)
Oct 01, 2019 10.11 10.17 10.11 10.17 20,210 +0.01(+0.10%)
Sep 27, 2019 10.16 10.16 10.16 0 +0.00(+0.00%)
Sep 26, 2019 10.16 10.16 10.16 10.16 529 +0.03(+0.25%)
Sep 24, 2019 10.13 10.13 10.13 0 -0.03(-0.25%)
Sep 23, 2019 10.16 10.16 10.16 10.16 1,200 +0.00(+0.00%)
Sep 20, 2019 10.13 10.16 10.11 10.16 160,100 +0.04(+0.40%)
Sep 19, 2019 10.11 10.12 10.11 10.12 287 +0.01(+0.10%)
Sep 18, 2019 10.16 10.16 10.11 10.11 2,420 -0.01(-0.10%)
Sep 17, 2019 10.15 10.15 10.12 10.12 24,371 +0.00(+0.00%)
Sep 13, 2019 10.12 10.12 10.12 0 -0.01(-0.10%)
Sep 12, 2019 10.11 10.13 10.10 10.13 52,237 +0.03(+0.30%)
Sep 11, 2019 10.10 10.10 10.10 1 +0.00(+0.00%)
Sep 10, 2019 10.10 10.10 10.10 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.