Indicators

Liberty Broadband Corp Sr A (NQ: LBRDA )

59.87 +0.86 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	59.61	60.10	59.32	59.87	242,107	+0.86(+1.46%)
Sep 20, 2024	59.79	60.43	58.62	59.01	511,631	-0.84(-1.40%)
Sep 19, 2024	61.97	62.57	59.85	59.85	116,874	-1.58(-2.57%)
Sep 18, 2024	60.89	62.06	59.95	61.43	149,725	+0.70(+1.15%)
Sep 17, 2024	60.96	61.72	60.24	60.73	54,645	+0.09(+0.15%)
Sep 16, 2024	60.55	61.25	60.13	60.64	126,486	+0.55(+0.92%)
Sep 13, 2024	60.27	61.17	59.72	60.09	63,350	+0.09(+0.15%)
Sep 12, 2024	58.83	60.19	58.58	60.00	79,594	+1.54(+2.63%)
Sep 11, 2024	58.21	58.85	57.34	58.46	89,887	-0.02(-0.03%)
Sep 10, 2024	58.39	58.80	57.70	58.48	86,057	-0.16(-0.27%)
Sep 09, 2024	59.22	59.76	58.34	58.64	100,623	-0.85(-1.43%)
Sep 06, 2024	60.48	61.08	58.93	59.49	85,229	-0.68(-1.13%)
Sep 05, 2024	59.71	60.23	58.52	60.17	177,753	+0.87(+1.47%)
Sep 04, 2024	60.15	62.06	58.70	59.30	235,152	-1.16(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.