Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.160 3.260 3.110 3.180 242,500 +0.00(+0.00%)
Nov 27, 2019 3.180 3.210 3.145 3.180 419,500 +0.03(+0.95%)
Nov 26, 2019 3.210 3.270 3.110 3.150 764,081 -0.09(-2.78%)
Nov 25, 2019 3.240 3.300 3.140 3.240 758,640 -0.02(-0.61%)
Nov 22, 2019 3.300 3.321 3.190 3.260 763,000 -0.06(-1.81%)
Nov 21, 2019 3.420 3.440 3.215 3.320 827,171 -0.09(-2.64%)
Nov 20, 2019 3.420 3.440 3.280 3.410 584,044 +0.01(+0.29%)
Nov 19, 2019 3.500 3.522 3.380 3.400 818,803 -0.08(-2.30%)
Nov 18, 2019 3.400 3.540 3.250 3.480 1,337,510 +0.06(+1.75%)
Nov 15, 2019 3.430 3.470 3.200 3.420 980,100 -0.02(-0.58%)
Nov 14, 2019 3.600 3.610 3.385 3.440 1,033,049 -0.11(-3.10%)
Nov 13, 2019 3.340 3.560 3.300 3.550 1,207,498 +0.14(+4.11%)
Nov 12, 2019 3.380 3.570 3.270 3.410 2,189,061 -0.07(-2.01%)
Nov 11, 2019 3.580 3.690 2.960 3.480 9,877,230 -0.86(-19.82%)
Nov 08, 2019 3.990 4.350 3.920 4.340 2,160,200 +0.36(+9.05%)
Nov 07, 2019 3.900 4.010 3.810 3.980 721,603 +0.10(+2.58%)
Nov 06, 2019 3.840 4.020 3.760 3.880 861,771 +0.02(+0.52%)
Nov 05, 2019 3.800 3.890 3.670 3.860 1,368,140 +0.03(+0.92%)
Nov 04, 2019 3.940 4.030 3.760 3.825 2,358,209 -0.03(-0.91%)
Nov 01, 2019 3.520 3.920 3.490 3.860 2,924,000 +0.35(+9.97%)
Oct 31, 2019 3.170 3.550 3.120 3.510 2,335,701 +0.36(+11.43%)
Oct 30, 2019 2.980 3.240 2.980 3.150 1,840,002 +0.18(+6.06%)
Oct 29, 2019 2.830 3.070 2.830 2.970 1,239,654 +0.16(+5.69%)
Oct 28, 2019 2.830 2.840 2.710 2.810 964,388 +0.01(+0.36%)
Oct 25, 2019 2.750 2.870 2.660 2.800 1,160,300 +0.04(+1.45%)
Oct 24, 2019 2.880 2.900 2.700 2.760 1,536,767 -0.09(-3.16%)
Oct 23, 2019 2.970 2.970 2.770 2.850 1,627,231 -0.08(-2.73%)
Oct 22, 2019 3.250 3.290 2.890 2.930 3,336,948 -0.32(-9.85%)
Oct 21, 2019 3.450 3.450 3.070 3.250 5,746,318 +0.09(+2.92%)
Oct 18, 2019 3.260 3.310 3.035 3.158 2,598,800 -0.08(-2.54%)
Oct 17, 2019 3.150 3.450 3.050 3.240 2,579,380 +0.15(+4.85%)
Oct 16, 2019 3.150 3.430 3.030 3.090 2,302,213 +0.09(+3.00%)
Oct 15, 2019 2.880 3.120 2.880 3.000 1,734,171 +0.15(+5.26%)
Oct 14, 2019 2.810 2.860 2.720 2.850 739,189 +0.05(+1.79%)
Oct 11, 2019 2.920 2.970 2.755 2.800 914,400 -0.14(-4.76%)
Oct 10, 2019 2.790 3.130 2.720 2.940 1,892,667 +0.28(+10.53%)
Oct 09, 2019 2.570 2.700 2.550 2.660 1,375,424 +0.10(+3.91%)
Oct 08, 2019 2.700 2.760 2.550 2.560 1,099,342 -0.12(-4.48%)
Oct 07, 2019 2.720 2.850 2.530 2.680 2,097,303 +0.01(+0.37%)
Oct 04, 2019 2.840 2.870 2.660 2.670 1,566,100 -0.13(-4.64%)
Oct 03, 2019 2.920 2.920 2.720 2.800 1,152,174 -0.11(-3.78%)
Oct 02, 2019 2.970 2.980 2.810 2.910 620,122 -0.04(-1.36%)
Oct 01, 2019 3.060 3.080 2.860 2.950 793,766 -0.09(-2.96%)
Sep 30, 2019 3.070 3.140 3.010 3.040 329,948 -0.03(-0.98%)
Sep 27, 2019 3.180 3.200 3.050 3.070 358,700 -0.08(-2.54%)
Sep 26, 2019 3.300 3.400 3.100 3.150 399,780 -0.15(-4.55%)
Sep 25, 2019 3.290 3.330 3.190 3.300 380,350 +0.02(+0.61%)
Sep 24, 2019 3.560 3.560 3.250 3.280 751,393 -0.25(-7.08%)
Sep 23, 2019 3.660 3.660 3.500 3.530 552,621 -0.09(-2.49%)
Sep 20, 2019 3.600 3.696 3.515 3.620 668,400 +0.05(+1.40%)
Sep 19, 2019 3.520 3.750 3.510 3.570 466,010 +0.03(+0.85%)
Sep 18, 2019 3.530 3.560 3.410 3.540 293,334 +0.02(+0.57%)
Sep 17, 2019 3.500 3.570 3.400 3.520 466,706 +0.02(+0.57%)
Sep 16, 2019 3.510 3.600 3.440 3.500 486,067 +0.00(+0.00%)
Sep 13, 2019 3.420 3.540 3.400 3.500 487,800 +0.08(+2.34%)
Sep 12, 2019 3.600 3.600 3.370 3.420 530,755 -0.19(-5.26%)
Sep 11, 2019 3.640 3.790 3.520 3.610 894,344 -0.04(-1.10%)
Sep 10, 2019 3.430 3.720 3.430 3.650 1,008,135 +0.22(+6.41%)
Sep 09, 2019 3.310 3.520 3.260 3.430 852,915 +0.14(+4.26%)
Sep 06, 2019 3.260 3.360 3.210 3.290 555,500 +0.03(+0.92%)
Sep 05, 2019 3.140 3.370 3.100 3.260 593,781 +0.18(+5.84%)
Sep 04, 2019 2.950 3.130 2.930 3.080 517,095 +0.13(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.