Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.000 3.090 2.945 3.070 1,971,000 +0.07(+2.33%)
Nov 29, 2018 3.090 3.130 2.990 3.000 3,857,679 -0.09(-2.91%)
Nov 28, 2018 2.930 3.100 2.890 3.090 2,161,160 +0.15(+5.10%)
Nov 27, 2018 2.950 3.010 2.930 2.940 1,672,639 -0.03(-1.01%)
Nov 26, 2018 3.020 3.055 2.970 2.970 1,550,182 -0.03(-1.00%)
Nov 23, 2018 2.970 3.050 2.970 3.000 932,300 -0.02(-0.66%)
Nov 21, 2018 3.020 3.020 3.020 0 +0.12(+4.14%)
Nov 20, 2018 2.870 2.980 2.830 2.900 5,561,295 +0.03(+1.05%)
Nov 19, 2018 2.990 3.030 2.870 2.870 2,704,532 -0.14(-4.65%)
Nov 16, 2018 2.900 3.050 2.880 3.010 2,305,100 +0.10(+3.44%)
Nov 15, 2018 2.880 2.950 2.820 2.910 1,649,602 +0.00(+0.00%)
Nov 14, 2018 2.910 2.990 2.820 2.910 1,909,513 +0.02(+0.69%)
Nov 13, 2018 2.840 2.930 2.820 2.890 1,465,720 +0.05(+1.76%)
Nov 12, 2018 2.850 2.950 2.820 2.840 1,537,330 -0.02(-0.70%)
Nov 09, 2018 2.920 2.935 2.790 2.860 1,184,300 -0.08(-2.72%)
Nov 08, 2018 2.930 2.960 2.840 2.940 1,897,973 +0.04(+1.38%)
Nov 07, 2018 2.650 2.960 2.600 2.900 5,587,021 +0.44(+17.89%)
Nov 06, 2018 2.490 2.520 2.450 2.460 814,769 -0.03(-1.20%)
Nov 05, 2018 2.480 2.520 2.460 2.490 548,497 +0.01(+0.40%)
Nov 02, 2018 2.520 2.560 2.450 2.480 1,436,800 -0.04(-1.59%)
Nov 01, 2018 2.490 2.550 2.480 2.520 974,266 +0.03(+1.20%)
Oct 31, 2018 2.520 2.545 2.433 2.490 943,993 -0.01(-0.40%)
Oct 30, 2018 2.440 2.510 2.420 2.500 728,024 +0.06(+2.46%)
Oct 29, 2018 2.500 2.545 2.410 2.440 957,416 -0.04(-1.61%)
Oct 26, 2018 2.470 2.560 2.410 2.480 836,300 -0.03(-1.20%)
Oct 25, 2018 2.410 2.550 2.370 2.510 1,465,710 +0.13(+5.46%)
Oct 24, 2018 2.520 2.530 2.370 2.380 1,517,205 -0.14(-5.56%)
Oct 23, 2018 2.480 2.580 2.450 2.520 928,025 -0.02(-0.79%)
Oct 22, 2018 2.580 2.590 2.470 2.540 830,548 +0.00(+0.00%)
Oct 19, 2018 2.550 2.640 2.520 2.540 764,700 -0.02(-0.78%)
Oct 18, 2018 2.550 2.570 2.520 2.560 697,770 -0.01(-0.39%)
Oct 17, 2018 2.620 2.630 2.530 2.570 789,691 -0.05(-1.91%)
Oct 16, 2018 2.550 2.630 2.460 2.620 1,101,170 +0.07(+2.75%)
Oct 15, 2018 2.540 2.600 2.490 2.550 541,623 +0.02(+0.79%)
Oct 12, 2018 2.500 2.540 2.430 2.530 1,461,000 +0.07(+2.85%)
Oct 11, 2018 2.470 2.550 2.450 2.460 994,479 -0.04(-1.60%)
Oct 10, 2018 2.600 2.640 2.490 2.500 1,415,841 -0.11(-4.21%)
Oct 09, 2018 2.640 2.690 2.600 2.610 785,645 -0.03(-1.14%)
Oct 08, 2018 2.590 2.650 2.570 2.640 1,132,112 +0.03(+1.15%)
Oct 05, 2018 2.620 2.670 2.555 2.610 781,000 +0.01(+0.38%)
Oct 04, 2018 2.710 2.710 2.570 2.600 1,336,782 -0.11(-4.06%)
Oct 03, 2018 2.590 2.770 2.570 2.710 1,445,757 +0.14(+5.45%)
Oct 02, 2018 2.540 2.640 2.530 2.570 1,639,932 +0.02(+0.78%)
Oct 01, 2018 2.650 2.650 2.520 2.550 962,703 -0.08(-3.04%)
Sep 28, 2018 2.580 2.660 2.570 2.630 1,358,400 +0.04(+1.54%)
Sep 27, 2018 2.560 2.620 2.520 2.590 1,514,843 +0.05(+1.97%)
Sep 26, 2018 2.520 2.570 2.520 2.540 822,252 +0.02(+0.79%)
Sep 25, 2018 2.570 2.570 2.480 2.520 1,931,366 -0.06(-2.33%)
Sep 24, 2018 2.500 2.590 2.440 2.580 2,778,053 +0.15(+6.17%)
Sep 21, 2018 2.440 2.470 2.390 2.430 4,760,000 -0.02(-0.82%)
Sep 20, 2018 2.450 2.500 2.340 2.450 2,417,414 +0.08(+3.38%)
Sep 19, 2018 2.350 2.370 2.310 2.370 1,878,384 +0.02(+0.85%)
Sep 18, 2018 2.280 2.370 2.260 2.350 988,136 +0.07(+3.07%)
Sep 17, 2018 2.290 2.300 2.250 2.280 1,618,596 -0.02(-0.87%)
Sep 14, 2018 2.330 2.330 2.285 2.300 1,023,000 -0.03(-1.29%)
Sep 13, 2018 2.340 2.360 2.310 2.330 872,836 -0.01(-0.43%)
Sep 12, 2018 2.380 2.380 2.320 2.340 1,062,284 -0.03(-1.27%)
Sep 11, 2018 2.380 2.400 2.350 2.370 1,221,967 -0.01(-0.42%)
Sep 10, 2018 2.450 2.453 2.345 2.380 1,203,513 -0.07(-2.86%)
Sep 07, 2018 2.490 2.510 2.445 2.450 1,318,600 -0.06(-2.39%)
Sep 06, 2018 2.520 2.570 2.440 2.510 1,709,114 -0.01(-0.40%)
Sep 05, 2018 2.410 2.570 2.400 2.520 2,812,744 +0.12(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.