Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.589 7.690 7.542 7.620 0 +0.09(+1.14%)
Nov 27, 2013 7.495 7.542 7.418 7.534 0 +0.09(+1.15%)
Nov 26, 2013 7.417 7.488 7.300 7.449 0 +0.07(+0.95%)
Nov 25, 2013 7.386 7.488 7.363 7.378 2,972,915 +0.07(+0.91%)
Nov 22, 2013 7.215 7.464 7.192 7.312 0 +0.14(+1.90%)
Nov 21, 2013 7.183 7.308 7.144 7.176 2,884,649 +0.04(+0.55%)
Nov 20, 2013 7.121 7.230 7.038 7.137 0 +0.09(+1.22%)
Nov 19, 2013 6.918 7.222 6.864 7.051 8,317,579 +0.12(+1.69%)
Nov 18, 2013 6.988 7.059 6.879 6.934 0 -0.01(-0.11%)
Nov 15, 2013 7.012 7.035 6.903 6.942 0 -0.05(-0.73%)
Nov 14, 2013 6.934 7.086 6.934 6.992 2,133,483 +0.11(+1.64%)
Nov 12, 2013 6.708 6.895 6.679 6.879 0 +0.12(+1.85%)
Nov 11, 2013 6.630 6.770 6.591 6.754 0 +0.14(+2.12%)
Nov 08, 2013 6.318 6.630 6.318 6.614 0 +0.31(+4.95%)
Nov 07, 2013 6.536 6.536 6.216 6.302 4,955,171 -0.22(-3.35%)
Nov 06, 2013 6.544 6.544 6.427 6.520 4,543,253 +0.02(+0.24%)
Nov 05, 2013 6.458 6.513 6.396 6.505 1,823,647 +0.04(+0.54%)
Nov 04, 2013 6.419 6.489 6.404 6.470 1,786,571 +0.07(+1.16%)
Nov 01, 2013 6.302 6.411 6.279 6.396 0 +0.09(+1.36%)
Oct 31, 2013 6.341 6.419 6.294 6.310 2,231,639 -0.05(-0.74%)
Oct 30, 2013 6.513 6.513 6.333 6.357 1,948,026 -0.12(-1.93%)
Oct 29, 2013 6.536 6.556 6.442 6.481 0 -0.06(-0.95%)
Oct 28, 2013 6.575 6.583 6.466 6.544 0 -0.02(-0.24%)
Oct 25, 2013 6.552 6.567 6.485 6.559 0 +0.04(+0.60%)
Oct 24, 2013 6.458 6.583 6.427 6.520 1,767,849 +0.07(+1.15%)
Oct 23, 2013 6.364 6.567 6.349 6.446 5,156,478 +0.08(+1.29%)
Oct 22, 2013 6.310 6.364 6.267 6.364 1,666,731 +0.10(+1.62%)
Oct 21, 2013 6.380 6.388 6.255 6.263 2,055,254 -0.09(-1.47%)
Oct 18, 2013 6.396 6.419 6.302 6.357 2,260,341 -0.02(-0.24%)
Oct 17, 2013 6.248 6.372 6.248 6.372 1,952,859 +0.11(+1.74%)
Oct 16, 2013 6.216 6.397 6.201 6.263 1,839,098 +0.09(+1.39%)
Oct 15, 2013 6.232 6.279 6.166 6.177 1,787,049 -0.09(-1.37%)
Oct 14, 2013 6.177 6.263 6.131 6.263 1,576,816 +0.04(+0.63%)
Oct 11, 2013 6.123 6.224 6.107 6.224 0 +0.07(+1.14%)
Oct 10, 2013 6.045 6.154 6.014 6.154 2,367,687 +0.23(+3.95%)
Oct 09, 2013 5.975 6.021 5.865 5.920 0 -0.05(-0.78%)
Oct 08, 2013 5.967 5.998 5.936 5.967 2,889,127 +0.02(+0.26%)
Oct 07, 2013 6.029 6.068 5.943 5.951 0 -0.11(-1.80%)
Oct 04, 2013 6.068 6.099 6.014 6.060 2,261,700 -0.00(-0.06%)
Oct 03, 2013 6.209 6.216 6.014 6.064 0 -0.15(-2.45%)
Oct 02, 2013 6.248 6.287 6.209 6.216 1,371,517 -0.09(-1.36%)
Oct 01, 2013 6.232 6.325 6.209 6.302 1,971,382 -0.12(-1.94%)
Sep 27, 2013 6.177 6.435 6.162 6.427 0 +0.21(+3.39%)
Sep 26, 2013 6.240 6.279 6.201 6.216 1,061,905 +0.00(+0.01%)
Sep 25, 2013 6.255 6.294 6.209 6.216 1,993,493 -0.04(-0.64%)
Sep 24, 2013 6.255 6.302 6.209 6.255 1,443,555 +0.02(+0.38%)
Sep 23, 2013 6.271 6.271 6.177 6.232 1,469,517 -0.04(-0.68%)
Sep 20, 2013 6.294 6.380 6.259 6.275 0 -0.03(-0.43%)
Sep 19, 2013 6.364 6.396 6.240 6.302 1,449,347 -0.03(-0.43%)
Sep 18, 2013 6.271 6.372 6.232 6.329 0 +0.06(+0.93%)
Sep 17, 2013 6.138 6.279 6.123 6.271 0 +0.12(+2.03%)
Sep 16, 2013 6.146 6.162 6.092 6.146 0 +0.05(+0.90%)
Sep 13, 2013 6.115 6.146 6.060 6.092 0 +0.00(+0.00%)
Sep 12, 2013 6.177 6.184 6.076 6.092 0 -0.06(-0.95%)
Sep 11, 2013 6.068 6.154 6.068 6.150 0 +0.09(+1.48%)
Sep 10, 2013 6.138 6.154 6.045 6.060 2,099,719 -0.06(-1.02%)
Sep 09, 2013 6.014 6.146 6.014 6.123 0 +0.07(+1.16%)
Sep 06, 2013 6.131 6.131 5.990 6.053 0 -0.05(-0.89%)
Sep 05, 2013 6.177 6.177 6.092 6.107 1,657,790 -0.08(-1.26%)
Sep 04, 2013 6.060 6.185 6.029 6.185 0 +0.16(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.