Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.000 7.280 6.600 6.600 607,208 -0.26(-3.79%)
Nov 29, 2011 6.880 6.970 6.740 6.860 56,153 -0.04(-0.58%)
Nov 28, 2011 6.860 6.960 6.800 6.900 37,762 +0.19(+2.83%)
Nov 25, 2011 6.780 6.870 6.590 6.710 23,266 -0.11(-1.61%)
Nov 23, 2011 6.870 6.890 6.730 6.820 31,925 -0.09(-1.30%)
Nov 22, 2011 7.050 7.050 6.820 6.910 38,279 -0.17(-2.40%)
Nov 21, 2011 7.240 7.240 7.010 7.080 51,168 -0.24(-3.28%)
Nov 18, 2011 7.540 7.600 7.280 7.320 47,426 -0.23(-3.05%)
Nov 17, 2011 7.830 7.900 7.480 7.550 39,896 -0.29(-3.70%)
Nov 16, 2011 7.870 8.000 7.840 7.840 61,719 -0.13(-1.63%)
Nov 15, 2011 7.760 8.000 7.750 7.970 66,257 +0.17(+2.18%)
Nov 14, 2011 7.770 7.830 7.600 7.800 115,918 +0.02(+0.26%)
Nov 11, 2011 7.660 7.810 7.660 7.780 84,204 +0.22(+2.91%)
Nov 10, 2011 7.520 7.650 7.460 7.560 51,328 +0.08(+1.07%)
Nov 09, 2011 7.500 7.560 7.360 7.480 100,272 -0.12(-1.58%)
Nov 08, 2011 7.870 7.900 7.560 7.600 114,604 -0.27(-3.43%)
Nov 07, 2011 7.900 7.900 7.700 7.870 50,155 -0.03(-0.38%)
Nov 04, 2011 7.860 7.910 7.730 7.900 85,815 -0.01(-0.13%)
Nov 03, 2011 7.830 7.940 7.760 7.910 75,746 +0.17(+2.20%)
Nov 02, 2011 7.640 7.800 7.530 7.740 109,350 +0.22(+2.93%)
Nov 01, 2011 7.540 7.620 7.400 7.520 65,117 -0.21(-2.72%)
Oct 31, 2011 8.000 8.020 7.630 7.730 177,767 -0.25(-3.13%)
Oct 28, 2011 8.000 8.590 7.980 7.980 120,011 +0.45(+5.98%)
Oct 27, 2011 7.430 7.710 7.220 7.530 73,595 +0.23(+3.15%)
Oct 26, 2011 7.360 7.480 7.120 7.300 53,317 +0.05(+0.69%)
Oct 25, 2011 7.040 7.510 6.960 7.250 103,117 +0.19(+2.69%)
Oct 24, 2011 7.010 7.120 6.940 7.060 71,472 +0.06(+0.86%)
Oct 21, 2011 6.760 7.040 6.640 7.000 66,449 +0.19(+2.79%)
Oct 20, 2011 6.770 6.870 6.620 6.810 72,935 +0.05(+0.74%)
Oct 19, 2011 7.010 7.010 6.709 6.760 56,136 -0.24(-3.43%)
Oct 18, 2011 6.620 7.080 6.450 7.000 87,068 +0.41(+6.22%)
Oct 17, 2011 6.910 6.910 5.820 6.590 104,415 -0.37(-5.32%)
Oct 14, 2011 6.790 7.090 6.750 6.960 139,525 +0.23(+3.42%)
Oct 13, 2011 6.740 6.930 6.500 6.730 138,757 -0.06(-0.88%)
Oct 12, 2011 6.790 6.950 6.630 6.790 77,077 +0.06(+0.89%)
Oct 11, 2011 6.380 6.850 6.350 6.730 99,036 +0.17(+2.59%)
Oct 10, 2011 6.330 6.590 6.230 6.560 28,719 +0.29(+4.63%)
Oct 07, 2011 6.430 6.500 6.180 6.270 100,979 -0.17(-2.64%)
Oct 06, 2011 6.290 6.450 6.210 6.440 83,997 +0.08(+1.26%)
Oct 05, 2011 6.260 6.447 6.080 6.360 79,112 +0.08(+1.27%)
Oct 04, 2011 6.200 6.310 5.800 6.280 136,394 +0.08(+1.29%)
Oct 03, 2011 7.000 7.000 6.030 6.200 116,789 -0.30(-4.62%)
Sep 30, 2011 6.570 6.610 6.470 6.500 256,469 -0.09(-1.37%)
Sep 29, 2011 6.600 6.700 6.510 6.590 56,858 +0.07(+1.07%)
Sep 28, 2011 6.751 6.810 6.500 6.520 61,957 -0.25(-3.69%)
Sep 27, 2011 6.960 6.990 6.670 6.770 69,704 +0.03(+0.45%)
Sep 26, 2011 6.470 6.960 6.470 6.740 95,925 +0.32(+4.98%)
Sep 23, 2011 6.450 6.490 6.400 6.420 55,012 -0.03(-0.47%)
Sep 22, 2011 6.320 6.460 6.300 6.450 189,323 +0.08(+1.26%)
Sep 21, 2011 6.325 6.460 6.205 6.370 336,091 +0.08(+1.27%)
Sep 20, 2011 6.250 6.460 6.250 6.290 97,783 +0.06(+0.96%)
Sep 19, 2011 6.310 6.310 6.000 6.230 192,451 -0.15(-2.35%)
Sep 16, 2011 6.460 6.550 6.350 6.380 169,182 -0.07(-1.09%)
Sep 15, 2011 6.480 6.480 6.290 6.450 77,695 +0.02(+0.31%)
Sep 14, 2011 6.170 6.440 6.130 6.430 71,744 +0.29(+4.72%)
Sep 13, 2011 6.070 6.310 6.020 6.140 219,596 +0.07(+1.15%)
Sep 12, 2011 5.910 6.110 5.860 6.070 375,219 +0.17(+2.88%)
Sep 09, 2011 5.860 5.920 5.770 5.900 200,377 +0.00(+0.00%)
Sep 08, 2011 6.010 6.020 5.850 5.900 213,259 -0.13(-2.16%)
Sep 07, 2011 6.020 6.190 5.950 6.030 189,782 +0.03(+0.50%)
Sep 06, 2011 6.070 6.110 5.950 6.000 162,184 -0.15(-2.44%)
Sep 02, 2011 6.270 6.270 6.100 6.150 117,153 -0.17(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.