Indicators

Nasdaq 100 EW Index Direxion (NQ: QQQE )

89.48 -0.34 (-0.38%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	90.02	90.36	89.64	89.82	120,438	+1.66(+1.88%)
Sep 18, 2024	88.70	89.49	88.09	88.16	308,567	-0.35(-0.40%)
Sep 17, 2024	88.88	89.20	88.20	88.51	266,278	-0.04(-0.05%)
Sep 16, 2024	88.54	88.70	87.99	88.55	183,039	+0.10(+0.11%)
Sep 13, 2024	87.95	88.70	87.94	88.45	605,680	+0.63(+0.72%)
Sep 12, 2024	87.42	87.95	86.96	87.82	111,649	+0.52(+0.60%)
Sep 11, 2024	86.41	87.50	84.82	87.30	76,584	+1.02(+1.18%)
Sep 10, 2024	86.25	86.39	85.36	86.28	117,905	+0.11(+0.13%)
Sep 09, 2024	85.73	86.44	85.56	86.17	142,187	+0.99(+1.16%)
Sep 06, 2024	86.66	86.91	84.94	85.18	877,910	-1.52(-1.75%)
Sep 05, 2024	86.81	87.06	86.02	86.70	160,036	-0.36(-0.41%)
Sep 04, 2024	86.82	87.64	86.79	87.06	474,679	-0.44(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.