Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svf Investment Corp 3 Cl A (NQ: SVFC )

9.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.00 10.02 9.930 10.00 161,311 +0.01(+0.10%)
Nov 29, 2021 9.890 9.990 9.875 9.990 37,911 +0.12(+1.22%)
Nov 26, 2021 9.850 9.890 9.810 9.870 20,633 -0.05(-0.50%)
Nov 24, 2021 9.900 9.980 9.900 9.920 9,497 -0.06(-0.60%)
Nov 23, 2021 9.980 9.980 9.940 9.980 15,642 +0.02(+0.20%)
Nov 22, 2021 9.950 10.00 9.920 9.960 30,136 +0.01(+0.10%)
Nov 19, 2021 9.960 10.00 9.950 9.950 120,215 -0.06(-0.60%)
Nov 18, 2021 10.04 10.01 9.940 10.01 22,078 +0.01(+0.10%)
Nov 17, 2021 10.01 10.07 10.00 10.00 28,626 -0.05(-0.50%)
Nov 16, 2021 10.03 10.06 10.01 10.05 5,172 -0.02(-0.20%)
Nov 15, 2021 9.990 10.10 9.930 10.07 515,904 +0.09(+0.90%)
Nov 12, 2021 10.02 10.02 9.970 9.980 18,109 -0.04(-0.40%)
Nov 11, 2021 10.01 10.03 9.990 10.02 514,273 +0.02(+0.20%)
Nov 10, 2021 10.01 10.00 224,442 -0.05(-0.50%)
Nov 09, 2021 10.01 10.21 10.00 10.05 1,458,386 +0.00(+0.00%)
Nov 08, 2021 10.07 10.07 10.01 10.05 24,843 +0.00(+0.00%)
Nov 05, 2021 10.01 10.06 10.01 10.05 20,567 +0.01(+0.10%)
Nov 04, 2021 10.08 10.08 10.00 10.04 36,689 -0.02(-0.20%)
Nov 03, 2021 10.06 10.06 10.00 10.06 225,153 +0.02(+0.20%)
Nov 02, 2021 10.02 10.09 10.00 10.04 325,535 -0.01(-0.10%)
Nov 01, 2021 9.990 10.09 9.990 10.05 1,464,825 +0.06(+0.60%)
Oct 29, 2021 9.960 9.990 9.880 9.990 150,275 +0.04(+0.40%)
Oct 28, 2021 9.940 9.990 9.860 9.950 26,677 +0.01(+0.10%)
Oct 27, 2021 9.980 9.990 9.920 9.940 189,837 -0.04(-0.40%)
Oct 26, 2021 9.870 9.980 369,352 +0.08(+0.81%)
Oct 25, 2021 9.870 9.910 9.852 9.900 151,347 +0.00(+0.00%)
Oct 22, 2021 9.900 9.900 9.880 9.900 368,497 -0.00(-0.00%)
Oct 21, 2021 9.940 9.940 9.890 9.900 86,349 -0.02(-0.20%)
Oct 20, 2021 9.950 9.950 9.890 9.920 121,628 -0.03(-0.30%)
Oct 19, 2021 9.910 9.950 9.850 9.950 139,631 +0.06(+0.61%)
Oct 18, 2021 9.870 10.24 9.790 9.890 559,141 +0.03(+0.30%)
Oct 15, 2021 9.890 9.890 9.800 9.860 134,865 +0.03(+0.31%)
Oct 14, 2021 9.745 9.830 9.745 9.830 76,973 +0.02(+0.20%)
Oct 13, 2021 9.800 9.820 9.800 9.810 69,047 -0.01(-0.15%)
Oct 11, 2021 9.825 9.825 9.825 74 -0.03(-0.25%)
Oct 08, 2021 9.775 9.850 9.775 9.850 5,217 +0.02(+0.20%)
Oct 07, 2021 9.850 9.850 9.810 9.830 28,727 -0.02(-0.20%)
Oct 06, 2021 9.800 9.850 9.760 9.850 63,525 +0.03(+0.31%)
Oct 05, 2021 9.820 9.820 9.760 9.820 1,227,268 +0.00(+0.00%)
Oct 04, 2021 9.820 9.820 9.790 9.820 20,305 +0.06(+0.61%)
Oct 01, 2021 9.752 9.820 9.752 9.760 10,341 -0.07(-0.71%)
Sep 30, 2021 9.790 9.830 9.780 9.830 109,922 +0.02(+0.20%)
Sep 29, 2021 9.790 9.820 9.740 9.810 314,319 +0.01(+0.10%)
Sep 28, 2021 9.800 9.810 9.750 9.800 63,808 +0.00(+0.00%)
Sep 27, 2021 9.800 9.820 9.760 9.800 3,490,068 +0.00(+0.00%)
Sep 24, 2021 9.760 9.800 9.760 9.800 7,521 +0.00(+0.00%)
Sep 23, 2021 9.800 9.800 9.800 9.800 776 +0.00(+0.00%)
Sep 21, 2021 9.800 9.800 9.800 108 +0.07(+0.72%)
Sep 20, 2021 9.770 9.820 9.730 9.730 5,045 -0.07(-0.71%)
Sep 17, 2021 9.810 9.810 9.770 9.800 1,691 +0.03(+0.31%)
Sep 16, 2021 9.740 9.800 9.730 9.770 229,143 -0.03(-0.31%)
Sep 15, 2021 9.800 9.800 9.780 9.800 6,595 -0.05(-0.51%)
Sep 14, 2021 9.770 9.850 9.770 9.850 1,946 +0.05(+0.51%)
Sep 13, 2021 9.800 9.850 9.800 9.800 3,933 -0.04(-0.41%)
Sep 10, 2021 9.810 9.860 9.770 9.840 27,588 +0.01(+0.10%)
Sep 09, 2021 9.730 9.840 9.730 9.830 19,678 +0.10(+1.03%)
Sep 08, 2021 9.740 9.740 9.720 9.730 3,616 -0.01(-0.10%)
Sep 07, 2021 9.720 9.740 9.720 9.740 445 +0.00(+0.00%)
Sep 03, 2021 9.740 9.740 9.740 9.740 105 +0.01(+0.10%)
Sep 02, 2021 9.720 9.740 9.720 9.730 4,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.