Indicators

Midcap Growth Alphadex Fund FT (NQ: FNY )

79.35 -0.10 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	79.29	79.45	78.75	79.45	9,297	+1.44(+1.85%)
Sep 18, 2024	78.08	79.03	77.81	78.01	11,657	-0.03(-0.04%)
Sep 17, 2024	78.18	78.44	77.67	78.04	11,598	+0.40(+0.52%)
Sep 16, 2024	77.14	77.68	77.14	77.64	10,738	+0.49(+0.64%)
Sep 13, 2024	76.40	77.38	76.40	77.15	7,685	+1.16(+1.53%)
Sep 12, 2024	75.18	75.99	74.96	75.99	8,292	+0.93(+1.24%)
Sep 11, 2024	74.03	75.06	73.14	75.06	17,748	+0.81(+1.09%)
Sep 10, 2024	74.52	74.52	73.47	74.25	15,777	-0.07(-0.09%)
Sep 09, 2024	74.00	74.79	74.00	74.32	9,623	+0.53(+0.72%)
Sep 06, 2024	75.38	75.38	73.65	73.79	12,227	-1.07(-1.43%)
Sep 05, 2024	75.34	75.34	74.59	74.86	9,783	-0.57(-0.76%)
Sep 04, 2024	75.07	75.65	74.95	75.43	15,076	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.