Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 11.78 11.82 11.66 11.66 549,059 -0.23(-1.95%)
Nov 27, 2019 11.88 11.97 11.73 11.89 897,989 +0.01(+0.12%)
Nov 26, 2019 12.03 12.14 11.80 11.88 1,290,451 -0.18(-1.48%)
Nov 25, 2019 11.73 12.12 11.73 12.05 700,760 +0.36(+3.05%)
Nov 22, 2019 11.91 12.02 11.62 11.70 791,288 -0.18(-1.50%)
Nov 21, 2019 12.74 12.95 11.66 11.88 1,580,919 -0.98(-7.61%)
Nov 20, 2019 12.50 13.02 12.49 12.86 2,247,926 +0.32(+2.54%)
Nov 19, 2019 12.45 12.60 12.43 12.54 1,413,595 +0.10(+0.77%)
Nov 18, 2019 12.53 12.60 12.37 12.44 692,286 -0.09(-0.73%)
Nov 15, 2019 12.54 12.93 12.44 12.53 1,439,064 +0.11(+0.89%)
Nov 14, 2019 12.46 12.49 12.22 12.42 716,320 -0.08(-0.62%)
Nov 13, 2019 12.37 12.63 12.31 12.50 990,389 +0.05(+0.39%)
Nov 12, 2019 12.29 12.54 12.20 12.45 992,521 +0.19(+1.57%)
Nov 11, 2019 12.24 12.41 12.07 12.26 714,105 -0.08(-0.63%)
Nov 08, 2019 12.22 12.41 12.16 12.33 697,238 +0.03(+0.24%)
Nov 07, 2019 12.78 12.78 12.17 12.31 1,449,663 -0.29(-2.33%)
Nov 06, 2019 12.74 12.74 12.39 12.60 940,218 -0.14(-1.10%)
Nov 05, 2019 12.77 12.83 12.50 12.74 2,096,946 -0.12(-0.90%)
Nov 04, 2019 12.61 12.86 12.53 12.86 2,040,194 +0.36(+2.85%)
Nov 01, 2019 12.10 12.51 12.05 12.50 2,615,990 +0.51(+4.26%)
Oct 31, 2019 13.20 13.48 11.87 11.99 3,394,166 -1.13(-8.60%)
Oct 30, 2019 14.32 14.70 13.10 13.12 4,089,089 -1.27(-8.85%)
Oct 29, 2019 12.98 14.47 12.68 14.39 8,194,119 +3.70(+34.66%)
Oct 28, 2019 10.53 10.79 10.52 10.69 1,574,922 +0.24(+2.31%)
Oct 25, 2019 10.01 10.44 9.972 10.44 1,284,249 +0.45(+4.54%)
Oct 24, 2019 9.673 10.00 9.574 9.991 826,628 +0.45(+4.75%)
Oct 23, 2019 9.644 9.673 9.480 9.538 694,994 -0.20(-2.03%)
Oct 22, 2019 9.817 9.837 9.721 9.735 653,223 -0.09(-0.93%)
Oct 21, 2019 9.702 9.976 9.591 9.827 836,334 +0.29(+3.03%)
Oct 18, 2019 9.441 9.581 9.432 9.538 527,180 +0.04(+0.41%)
Oct 17, 2019 9.499 9.673 9.374 9.499 507,972 +0.07(+0.72%)
Oct 16, 2019 9.509 9.514 9.374 9.432 496,035 -0.09(-0.91%)
Oct 15, 2019 9.470 9.605 9.399 9.518 569,534 +0.13(+1.33%)
Oct 14, 2019 9.422 9.461 9.301 9.393 401,635 -0.02(-0.20%)
Oct 11, 2019 9.441 9.596 9.398 9.412 562,539 +0.10(+1.04%)
Oct 10, 2019 9.345 9.470 9.219 9.316 561,138 +0.00(+0.00%)
Oct 09, 2019 9.326 9.379 9.219 9.316 593,823 +0.10(+1.05%)
Oct 08, 2019 9.364 9.441 9.152 9.219 684,256 -0.19(-2.05%)
Oct 07, 2019 9.567 9.653 9.354 9.412 1,157,031 -0.12(-1.21%)
Oct 04, 2019 9.210 9.634 9.205 9.528 1,282,383 +0.34(+3.67%)
Oct 03, 2019 8.882 9.229 8.834 9.191 1,741,311 +0.28(+3.14%)
Oct 02, 2019 8.814 8.911 8.689 8.911 1,161,737 +0.04(+0.43%)
Oct 01, 2019 8.853 8.988 8.814 8.872 988,266 +0.10(+1.10%)
Sep 30, 2019 8.641 8.810 8.636 8.776 1,141,629 +0.19(+2.25%)
Sep 27, 2019 8.689 8.882 8.472 8.583 678,469 -0.15(-1.77%)
Sep 26, 2019 8.824 8.853 8.694 8.737 379,308 -0.11(-1.20%)
Sep 25, 2019 8.602 8.863 8.602 8.843 822,009 +0.21(+2.46%)
Sep 24, 2019 8.901 8.998 8.602 8.631 1,120,760 -0.21(-2.40%)
Sep 23, 2019 8.718 8.920 8.718 8.843 1,074,543 +0.13(+1.44%)
Sep 20, 2019 8.940 9.007 8.622 8.718 2,411,713 -0.28(-3.11%)
Sep 19, 2019 8.872 9.162 8.858 8.998 1,236,286 +0.17(+1.97%)
Sep 18, 2019 8.757 8.872 8.689 8.824 1,152,789 +0.02(+0.22%)
Sep 17, 2019 8.689 8.805 8.544 8.805 787,583 +0.06(+0.66%)
Sep 16, 2019 8.679 8.843 8.619 8.747 579,992 -0.05(-0.55%)
Sep 13, 2019 8.892 8.930 8.761 8.795 533,505 -0.11(-1.19%)
Sep 12, 2019 8.911 9.036 8.737 8.901 594,053 -0.01(-0.11%)
Sep 11, 2019 8.824 8.949 8.679 8.911 1,163,405 +0.13(+1.43%)
Sep 10, 2019 8.814 8.834 8.602 8.785 494,680 -0.04(-0.44%)
Sep 09, 2019 8.747 8.829 8.583 8.824 662,376 +0.09(+0.99%)
Sep 06, 2019 8.795 8.795 8.679 8.737 460,401 -0.01(-0.11%)
Sep 05, 2019 8.679 8.940 8.679 8.747 900,731 +0.23(+2.72%)
Sep 04, 2019 8.438 8.559 8.313 8.515 669,600 +0.22(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.