Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 107.44 108.31 105.76 108.02 1,256,539 -0.27(-0.25%)
Nov 27, 2020 108.07 109.18 107.67 108.29 431,590 +0.63(+0.59%)
Nov 25, 2020 107.59 107.98 106.46 107.66 733,585 -0.08(-0.08%)
Nov 24, 2020 107.06 108.50 106.03 107.75 731,113 +1.67(+1.57%)
Nov 23, 2020 106.29 106.75 105.53 106.08 624,897 +0.16(+0.15%)
Nov 20, 2020 105.92 106.59 105.01 105.92 705,699 +0.19(+0.17%)
Nov 19, 2020 106.11 106.77 104.38 105.74 617,339 -0.01(-0.01%)
Nov 18, 2020 108.56 108.56 105.71 105.75 884,709 -2.80(-2.58%)
Nov 17, 2020 108.40 108.76 107.85 108.55 655,743 -0.17(-0.15%)
Nov 16, 2020 108.27 108.90 107.46 108.72 931,701 +1.74(+1.63%)
Nov 13, 2020 105.52 107.03 105.28 106.98 643,765 +1.74(+1.65%)
Nov 12, 2020 106.78 106.99 104.78 105.24 686,156 -0.99(-0.93%)
Nov 11, 2020 106.29 107.21 105.64 106.23 771,665 +0.59(+0.56%)
Nov 10, 2020 105.42 106.34 104.88 105.64 1,297,025 -1.01(-0.95%)
Nov 09, 2020 111.29 111.41 106.56 106.65 1,801,066 +0.07(+0.07%)
Nov 06, 2020 105.10 107.59 104.74 106.57 1,091,353 +1.78(+1.70%)
Nov 05, 2020 103.62 105.87 103.16 104.80 1,865,193 +1.86(+1.81%)
Nov 04, 2020 102.81 104.61 101.93 102.94 1,253,024 +0.59(+0.58%)
Nov 03, 2020 102.97 103.42 101.22 102.34 2,069,634 +0.68(+0.66%)
Nov 02, 2020 97.23 101.68 97.16 101.67 2,232,658 +5.43(+5.64%)
Oct 30, 2020 93.79 97.36 93.66 96.24 2,104,019 +3.04(+3.27%)
Oct 29, 2020 90.22 94.67 90.22 93.19 1,192,857 +2.92(+3.24%)
Oct 28, 2020 92.63 94.06 90.18 90.27 1,561,662 -0.96(-1.05%)
Oct 27, 2020 91.78 92.67 91.16 91.23 622,236 -0.75(-0.81%)
Oct 26, 2020 92.55 92.74 91.20 91.98 789,134 -1.31(-1.41%)
Oct 23, 2020 92.19 93.38 91.60 93.30 757,580 +1.67(+1.82%)
Oct 22, 2020 90.94 92.13 90.94 91.63 525,904 +0.60(+0.66%)
Oct 21, 2020 91.61 92.18 90.29 91.03 463,207 -0.37(-0.40%)
Oct 20, 2020 90.97 92.68 90.53 91.40 540,845 +0.99(+1.09%)
Oct 19, 2020 92.13 92.83 90.15 90.41 506,611 -1.30(-1.41%)
Oct 16, 2020 91.58 92.41 91.27 91.70 873,233 +0.08(+0.09%)
Oct 15, 2020 90.39 91.85 90.07 91.62 399,221 +0.50(+0.55%)
Oct 14, 2020 91.60 91.91 90.35 91.12 476,065 -0.30(-0.32%)
Oct 13, 2020 91.35 91.89 90.69 91.42 427,277 -0.24(-0.26%)
Oct 12, 2020 91.84 92.05 91.35 91.66 445,592 +0.23(+0.25%)
Oct 09, 2020 91.10 92.01 90.96 91.43 582,696 +0.64(+0.70%)
Oct 08, 2020 90.21 90.86 89.67 90.79 531,682 +1.12(+1.25%)
Oct 07, 2020 88.70 89.93 88.63 89.67 634,413 +1.64(+1.86%)
Oct 06, 2020 89.32 89.91 87.82 88.03 628,459 -1.29(-1.44%)
Oct 05, 2020 88.58 89.43 88.39 89.32 608,385 +1.49(+1.70%)
Oct 02, 2020 86.74 88.59 86.73 87.83 542,271 +0.23(+0.26%)
Oct 01, 2020 88.61 88.75 87.29 87.60 678,536 -0.17(-0.19%)
Sep 30, 2020 88.21 88.66 87.31 87.76 811,532 -0.14(-0.16%)
Sep 29, 2020 88.43 88.62 87.76 87.90 527,030 -0.34(-0.39%)
Sep 28, 2020 87.81 88.64 86.93 88.24 595,154 +1.69(+1.96%)
Sep 25, 2020 85.51 86.85 84.97 86.55 579,453 +0.80(+0.94%)
Sep 24, 2020 86.21 88.27 85.29 85.75 692,202 -0.72(-0.83%)
Sep 23, 2020 88.93 89.10 86.24 86.47 893,369 -1.55(-1.77%)
Sep 22, 2020 86.99 88.25 86.62 88.02 1,037,641 +0.81(+0.93%)
Sep 21, 2020 88.30 88.30 86.25 87.21 950,053 -1.92(-2.15%)
Sep 18, 2020 91.06 91.81 88.93 89.12 1,516,458 -1.73(-1.90%)
Sep 17, 2020 90.59 91.45 89.71 90.85 801,979 -0.18(-0.19%)
Sep 16, 2020 92.71 92.99 90.86 91.03 836,503 -1.47(-1.59%)
Sep 15, 2020 92.81 93.72 92.36 92.50 648,822 +0.26(+0.28%)
Sep 14, 2020 92.53 92.66 91.70 92.24 694,695 +0.24(+0.26%)
Sep 11, 2020 92.31 92.83 91.57 92.00 715,357 +0.60(+0.65%)
Sep 10, 2020 93.89 94.11 90.96 91.40 886,806 -1.60(-1.72%)
Sep 09, 2020 92.52 93.84 92.35 93.00 741,051 +1.64(+1.79%)
Sep 08, 2020 92.42 92.97 91.18 91.37 960,500 -2.18(-2.33%)
Sep 04, 2020 94.08 94.63 92.26 93.54 985,600 +0.39(+0.41%)
Sep 03, 2020 97.43 97.46 92.76 93.16 933,720 -4.14(-4.25%)
Sep 02, 2020 96.07 97.47 95.26 97.30 840,293 +1.67(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.