Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 31.20 0 -0.50(-1.58%)
Nov 18, 2022 31.70 0 -0.00(-0.00%)
Nov 17, 2022 31.70 31.70 31.70 31.70 200 -0.30(-0.94%)
Nov 14, 2022 32.00 0 +0.00(+0.00%)
Nov 11, 2022 32.00 32.00 32.00 32.00 166 +0.07(+0.22%)
Nov 07, 2022 31.93 50 -0.07(-0.22%)
Nov 04, 2022 32.00 32.00 32.00 32.00 122 +0.20(+0.63%)
Nov 03, 2022 31.80 31.80 31.80 31.80 200 +0.65(+2.09%)
Oct 31, 2022 31.15 6 +1.15(+3.83%)
Oct 28, 2022 30.25 30.25 30.00 30.00 2,531 +0.00(+0.00%)
Oct 21, 2022 30.00 2 +0.00(+0.00%)
Oct 18, 2022 30.00 0 +0.00(+0.00%)
Oct 17, 2022 30.00 30.00 30.00 30.00 100 -0.25(-0.83%)
Oct 11, 2022 30.25 7 +1.75(+6.14%)
Sep 28, 2022 28.50 0 -1.01(-3.42%)
Sep 27, 2022 29.51 29.51 29.51 29.51 114 -0.00(-0.00%)
Sep 26, 2022 30.50 30.50 29.51 29.51 1,300 -1.49(-4.81%)
Sep 23, 2022 31.04 31.04 31.00 31.00 490 -0.50(-1.59%)
Sep 22, 2022 31.50 31.50 31.50 31.50 428 -0.50(-1.56%)
Sep 19, 2022 32.00 0 +1.50(+4.92%)
Sep 16, 2022 30.50 30.50 30.50 30.50 6,325 -0.25(-0.81%)
Sep 12, 2022 30.75 0 +0.25(+0.82%)
Sep 09, 2022 30.50 30.50 30.50 30.50 500 +0.00(+0.00%)
Sep 08, 2022 30.50 30.50 30.50 30.50 100 +0.50(+1.67%)
Sep 07, 2022 30.00 30.00 30.00 30.00 100 +0.95(+3.27%)
Sep 06, 2022 31.85 31.93 29.05 29.05 10,360 -2.95(-9.22%)
Sep 02, 2022 32.00 32.00 32.00 32.00 100 +0.38(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.