Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 40.00 40.00 40.00 20 +0.00(+0.00%)
Nov 18, 2014 40.00 40.00 40.00 0 +0.11(+0.28%)
Nov 11, 2014 39.89 39.89 39.89 0 +0.64(+1.63%)
Nov 10, 2014 39.25 39.25 39.25 39.25 523 +0.25(+0.64%)
Nov 07, 2014 39.00 39.12 39.00 39.00 1,200 +0.00(+0.00%)
Nov 06, 2014 39.25 39.25 39.00 39.00 1,323 -0.25(-0.64%)
Nov 05, 2014 39.50 39.75 39.00 39.25 2,300 +0.00(+0.00%)
Nov 04, 2014 39.25 39.25 39.25 39.25 177 +0.35(+0.90%)
Oct 30, 2014 38.90 38.90 38.90 0 +0.10(+0.26%)
Oct 23, 2014 38.80 38.80 38.80 0 +0.80(+2.11%)
Oct 13, 2014 38.00 38.00 38.00 0 -2.00(-5.00%)
Oct 10, 2014 40.00 40.00 40.00 40.00 126 +1.30(+3.36%)
Oct 07, 2014 38.70 38.70 38.70 0 -0.15(-0.39%)
Oct 06, 2014 38.85 38.85 38.85 38.85 500 +0.10(+0.26%)
Oct 03, 2014 38.85 38.85 38.75 38.75 350 -0.10(-0.26%)
Oct 02, 2014 38.85 38.85 38.85 38.85 260 -0.05(-0.13%)
Sep 17, 2014 38.90 38.90 38.90 0 +0.65(+1.70%)
Sep 16, 2014 38.25 38.25 38.25 38.25 282 +0.00(+0.00%)
Sep 12, 2014 38.25 38.25 38.25 0 +0.25(+0.66%)
Sep 11, 2014 38.50 38.50 38.00 38.00 625 -0.50(-1.30%)
Sep 10, 2014 38.25 38.50 37.65 38.50 3,600 +0.00(+0.00%)
Sep 05, 2014 38.50 38.50 38.50 0 +0.00(+0.00%)
Sep 03, 2014 38.50 38.50 38.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.