Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 66.50 66.50 66.50 0 +1.00(+1.53%)
Nov 27, 2012 65.50 65.50 65.50 0 -1.40(-2.09%)
Nov 24, 2012 66.90 66.90 66.90 0 +0.00(+0.00%)
Nov 23, 2012 66.90 66.90 66.90 66.90 400 +0.90(+1.36%)
Nov 21, 2012 66.00 66.00 66.00 66.00 160 +0.00(+0.00%)
Nov 20, 2012 66.00 66.00 66.00 66.00 286 -0.60(-0.90%)
Nov 15, 2012 66.60 66.60 66.60 0 +0.00(+0.00%)
Nov 12, 2012 66.60 66.60 66.60 0 -0.40(-0.60%)
Nov 06, 2012 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Nov 05, 2012 67.00 67.00 67.00 67.00 950 +1.00(+1.52%)
Nov 01, 2012 66.00 66.00 66.00 0 -4.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.