Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2009 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 18, 2009 71.00 71.00 71.00 71.00 241 +0.00(+0.00%)
Nov 13, 2009 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 12, 2009 70.00 71.00 70.00 71.00 550 +1.00(+1.43%)
Nov 11, 2009 70.00 70.00 70.00 70.00 290 +0.00(+0.00%)
Nov 09, 2009 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 23, 2009 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 14, 2009 70.00 70.00 70.00 0 +0.00(+0.00%)
Oct 05, 2009 70.00 70.00 70.00 0 +0.00(+0.00%)
Sep 28, 2009 70.00 70.00 70.00 70.00 0 +5.00(+7.69%)
Sep 08, 2009 65.00 65.00 65.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.