Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.310 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 4.545 4.545 4.545 4.545 0 -0.17(-3.64%)
Nov 28, 2012 4.529 4.795 4.529 4.717 691,400 +0.21(+4.58%)
Nov 24, 2012 4.511 4.511 4.511 0 +0.00(+0.00%)
Nov 23, 2012 4.511 4.511 4.511 4.511 1,200 -0.07(-1.45%)
Nov 21, 2012 4.567 4.577 4.567 4.577 1,000 +0.15(+3.45%)
Nov 15, 2012 4.425 4.425 4.425 0 -0.06(-1.27%)
Nov 14, 2012 4.482 4.482 4.481 4.481 400 -0.02(-0.38%)
Nov 12, 2012 4.498 4.498 4.498 0 -0.04(-0.80%)
Nov 07, 2012 4.535 4.535 4.535 4.535 0 -0.09(-1.89%)
Nov 06, 2012 4.640 4.650 4.622 4.622 1,300 -0.00(-0.08%)
Nov 04, 2012 4.626 4.626 4.626 4.626 0 +0.00(+0.00%)
Nov 02, 2012 4.627 4.627 4.626 4.626 7,000 -0.02(-0.42%)
Nov 01, 2012 4.649 4.649 4.645 4.645 5,200 -0.02(-0.51%)
Oct 26, 2012 4.669 4.669 4.669 0 -0.02(-0.45%)
Oct 25, 2012 4.690 4.690 4.690 4.690 1,000 +0.00(+0.02%)
Oct 19, 2012 4.689 4.689 4.689 0 -0.09(-1.88%)
Oct 18, 2012 4.772 4.780 4.770 4.779 1,200 +0.00(+0.10%)
Oct 15, 2012 4.774 4.774 4.774 0 +0.02(+0.51%)
Oct 01, 2012 4.750 4.750 4.750 0 +0.01(+0.15%)
Sep 25, 2012 4.743 4.743 4.743 0 -0.18(-3.70%)
Sep 21, 2012 4.925 4.925 4.925 0 +0.29(+6.14%)
Sep 20, 2012 4.640 4.640 4.640 4.640 2,500 -0.25(-5.17%)
Sep 19, 2012 4.893 4.893 4.893 4.893 900 +0.05(+0.97%)
Sep 14, 2012 4.846 4.846 4.846 0 -0.05(-1.04%)
Sep 11, 2012 4.897 4.897 4.897 0 +0.10(+2.02%)
Sep 10, 2012 4.800 4.800 4.800 4.800 400 -0.11(-2.20%)
Sep 07, 2012 4.908 4.908 4.908 4.908 200 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.