Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2350 0.2367 0.2240 0.2367 2,913 +0.00(+0.72%)
Nov 27, 2020 0.2500 0.2550 0.2000 0.2350 90,100 -0.01(-4.08%)
Nov 25, 2020 0.2400 0.2550 0.2350 0.2450 57,700 +0.01(+2.08%)
Nov 24, 2020 0.2800 0.2800 0.2310 0.2400 117,803 -0.04(-13.29%)
Nov 23, 2020 0.2702 0.2898 0.2150 0.2768 613,819 +0.01(+2.44%)
Nov 20, 2020 0.2776 0.2850 0.2702 0.2702 3,700 -0.02(-6.83%)
Nov 19, 2020 0.2900 0.3000 0.2660 0.2900 129,730 +0.00(+0.00%)
Nov 18, 2020 0.2798 0.2915 0.2650 0.2900 115,605 +0.00(+0.00%)
Nov 17, 2020 0.2725 0.2900 0.2500 0.2900 264,671 +0.02(+9.43%)
Nov 16, 2020 0.2950 0.2950 0.2650 0.2650 151,340 -0.02(-8.46%)
Nov 13, 2020 0.2800 0.2895 0.2700 0.2895 32,800 +0.01(+3.39%)
Nov 12, 2020 0.2800 0.2800 0.2751 0.2800 9,500 -0.01(-3.28%)
Nov 11, 2020 0.2940 0.2940 0.2727 0.2895 21,975 +0.00(+0.00%)
Nov 10, 2020 0.2990 0.2990 0.2800 0.2895 3,463 -0.01(-3.11%)
Nov 09, 2020 0.3300 0.3300 0.2800 0.2988 124,651 -0.03(-9.21%)
Nov 06, 2020 0.3400 0.3450 0.3291 0.3291 128,100 -0.02(-5.29%)
Nov 05, 2020 0.3010 0.3500 0.2848 0.3475 117,912 +0.04(+12.28%)
Nov 04, 2020 0.3000 0.3095 0.3000 0.3095 18,727 +0.01(+3.17%)
Nov 03, 2020 0.3000 0.3000 0.2945 0.3000 2,468 +0.00(+0.00%)
Nov 02, 2020 0.2998 0.3000 0.2950 0.3000 21,166 +0.01(+1.69%)
Oct 30, 2020 0.2900 0.2999 0.2900 0.2950 30,000 +0.01(+1.72%)
Oct 29, 2020 0.2849 0.3050 0.2800 0.2900 31,782 +0.00(+0.00%)
Oct 28, 2020 0.3000 0.3000 0.2838 0.2900 71,200 +0.00(+0.83%)
Oct 27, 2020 0.3093 0.3099 0.2876 0.2876 19,572 -0.01(-4.83%)
Oct 26, 2020 0.2980 0.3100 0.2980 0.3022 16,609 +0.02(+6.04%)
Oct 23, 2020 0.2901 0.3050 0.2800 0.2850 96,300 -0.03(-8.06%)
Oct 22, 2020 0.3049 0.3100 0.2960 0.3100 48,675 +0.01(+4.24%)
Oct 21, 2020 0.3000 0.3100 0.2937 0.2974 46,347 +0.00(+0.81%)
Oct 20, 2020 0.2998 0.2998 0.2880 0.2950 7,409 -0.01(-1.67%)
Oct 19, 2020 0.3210 0.3210 0.2850 0.3000 64,591 -0.01(-3.23%)
Oct 16, 2020 0.3130 0.3200 0.3100 0.3100 9,600 -0.01(-3.13%)
Oct 15, 2020 0.3028 0.3250 0.2955 0.3200 248,934 +0.01(+3.23%)
Oct 14, 2020 0.3223 0.3293 0.3100 0.3100 228,950 -0.01(-3.13%)
Oct 13, 2020 0.3005 0.3248 0.2970 0.3200 422,335 +0.00(+0.00%)
Oct 12, 2020 0.3052 0.3200 0.2848 0.3200 718,858 +0.02(+4.92%)
Oct 09, 2020 0.2924 0.3100 0.2848 0.3050 239,700 +0.01(+1.67%)
Oct 08, 2020 0.3170 0.3170 0.3000 0.3000 2,250 +0.00(+0.00%)
Oct 07, 2020 0.3005 0.3005 0.2620 0.3000 176,272 -0.00(-0.70%)
Oct 06, 2020 0.3031 0.3185 0.3021 0.3021 40,844 -0.00(-0.33%)
Oct 05, 2020 0.3200 0.3200 0.3031 0.3031 6,950 -0.02(-5.28%)
Oct 02, 2020 0.3350 0.3353 0.3148 0.3200 18,900 -0.01(-2.44%)
Oct 01, 2020 0.3190 0.3500 0.3105 0.3280 315,075 +0.03(+9.33%)
Sep 30, 2020 0.2965 0.3000 0.2780 0.3000 48,547 +0.00(+0.00%)
Sep 29, 2020 0.3041 0.3041 0.2905 0.3000 15,622 -0.00(-0.83%)
Sep 28, 2020 0.2820 0.3050 0.2820 0.3025 233,500 +0.03(+9.40%)
Sep 25, 2020 0.2700 0.2820 0.2700 0.2765 12,700 -0.00(-0.90%)
Sep 24, 2020 0.2915 0.2915 0.2550 0.2790 52,117 -0.01(-5.10%)
Sep 23, 2020 0.3000 0.3111 0.2650 0.2940 76,071 -0.02(-5.74%)
Sep 22, 2020 0.3100 0.3119 0.3100 0.3119 2,600 +0.01(+3.97%)
Sep 21, 2020 0.3050 0.3050 0.3000 0.3000 24,186 -0.00(-0.70%)
Sep 18, 2020 0.3230 0.3230 0.3021 0.3021 38,400 -0.01(-3.36%)
Sep 17, 2020 0.3031 0.3126 0.3021 0.3126 25,404 +0.00(+0.87%)
Sep 16, 2020 0.3061 0.3100 0.3051 0.3099 29,641 -0.02(-6.09%)
Sep 15, 2020 0.3085 0.3300 0.3061 0.3300 58,436 +0.02(+7.11%)
Sep 14, 2020 0.3300 0.3325 0.3061 0.3081 359,613 -0.02(-6.64%)
Sep 11, 2020 0.3325 0.3419 0.3300 0.3300 83,700 +0.00(+0.00%)
Sep 10, 2020 0.3360 0.3360 0.3300 0.3300 176,122 +0.00(+0.00%)
Sep 09, 2020 0.3350 0.3400 0.3300 0.3300 158,719 -0.01(-1.49%)
Sep 08, 2020 0.3649 0.3650 0.3350 0.3350 133,101 +0.00(+0.30%)
Sep 04, 2020 0.3425 0.3425 0.3200 0.3340 16,400 -0.00(-0.60%)
Sep 03, 2020 0.3239 0.3655 0.3239 0.3360 108,188 +0.02(+7.35%)
Sep 02, 2020 0.3063 0.3300 0.3063 0.3130 154,717 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.