Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

3.350 +0.050 (+1.52%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.400 1.430 1.380 1.430 10,902 +0.07(+5.15%)
Nov 27, 2020 1.410 1.410 1.360 1.360 10,500 +0.12(+9.26%)
Nov 25, 2020 1.245 1.245 1.245 7 +0.00(+0.00%)
Nov 24, 2020 1.245 1.245 1.245 1.245 17,720 +0.04(+3.72%)
Nov 20, 2020 1.200 1.200 1.200 0 +0.06(+5.26%)
Nov 19, 2020 1.140 1.140 1.140 1.140 210,000 +0.09(+8.57%)
Nov 13, 2020 1.050 1.050 1.050 0 -0.03(-2.78%)
Nov 10, 2020 1.080 1.080 1.080 0 +0.08(+8.00%)
Nov 09, 2020 1.000 1.000 1.000 1.000 300,232 +0.00(+0.00%)
Nov 05, 2020 1.000 1.000 1.000 0 -0.02(-2.44%)
Nov 04, 2020 1.025 1.025 1.025 50 +0.00(+0.00%)
Nov 03, 2020 1.025 1.025 1.025 50 +0.00(+0.00%)
Oct 29, 2020 1.025 1.025 1.025 0 +0.00(+0.00%)
Oct 26, 2020 1.025 1.025 1.025 0 +0.02(+2.50%)
Oct 22, 2020 1.000 1.000 1.000 0 -0.09(-8.26%)
Oct 15, 2020 1.090 1.090 1.090 0 -0.01(-0.91%)
Oct 13, 2020 1.100 1.100 1.100 0 +0.14(+14.35%)
Oct 05, 2020 0.9620 0.9620 0.9620 0 +0.00(+0.00%)
Oct 01, 2020 0.9620 0.9620 0.9620 0 +0.00(+0.00%)
Sep 28, 2020 0.9620 0.9620 0.9620 0 +0.05(+5.60%)
Sep 23, 2020 0.9110 0.9110 0.9110 0 -0.02(-1.83%)
Sep 22, 2020 0.9280 0.9280 0.9280 5 +0.00(+0.00%)
Sep 21, 2020 0.9280 0.9280 0.9280 0.9280 498 -0.06(-6.26%)
Sep 15, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Sep 09, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Sep 08, 2020 0.9900 0.9900 0.9900 0.9900 498 +0.00(+0.00%)
Sep 04, 2020 0.9900 0.9900 0.9900 0.9900 1,500 -0.00(-0.20%)
Sep 03, 2020 0.9920 0.9920 0.9920 0.9920 150 -0.06(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.