Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Utilities Limited (OP: CDUAF )

23.13 +0.24 (+1.05%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2011 57.40 57.40 57.40 1,700 -0.71(-1.22%)
Nov 21, 2011 58.11 58.11 58.11 58.11 2,100 -0.97(-1.64%)
Nov 18, 2011 59.08 59.08 59.08 59.08 361 -0.86(-1.44%)
Nov 09, 2011 59.94 59.94 59.94 1,000 -0.79(-1.29%)
Oct 28, 2011 60.73 60.73 60.73 60.73 1,600 -1.87(-2.98%)
Oct 27, 2011 62.59 62.59 62.59 62.59 900 +0.60(+0.97%)
Oct 18, 2011 61.99 61.99 61.99 0 -0.46(-0.73%)
Oct 12, 2011 62.45 62.45 62.45 700 +1.69(+2.79%)
Sep 30, 2011 60.75 60.75 60.75 800 +4.00(+7.05%)
Sep 23, 2011 56.75 56.75 56.75 56.75 100 -4.27(-6.99%)
Sep 14, 2011 61.02 61.02 61.02 605 +0.13(+0.21%)
Sep 13, 2011 60.90 60.90 60.89 60.89 1,800 +0.40(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.