Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.118 -0.389 (-5.99%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.120 4.120 4.120 0 +0.02(+0.43%)
Nov 25, 2020 4.103 4.103 4.103 0 -0.07(-1.62%)
Nov 24, 2020 4.170 4.170 4.170 4.170 100 +0.33(+8.59%)
Nov 20, 2020 3.840 3.840 3.840 0 +0.06(+1.59%)
Nov 19, 2020 3.750 3.780 3.750 3.780 8,558 -0.02(-0.53%)
Nov 18, 2020 3.790 3.800 3.750 3.800 2,006 +0.18(+4.97%)
Nov 17, 2020 3.585 3.620 3.585 3.620 1,219 +0.15(+4.32%)
Nov 13, 2020 3.470 3.470 3.470 0 +0.04(+1.17%)
Nov 12, 2020 3.430 3.430 3.430 3.430 9,778 +0.01(+0.18%)
Nov 10, 2020 3.424 3.424 3.424 0 +0.42(+13.85%)
Nov 06, 2020 3.007 3.007 3.007 0 +0.06(+1.95%)
Nov 04, 2020 2.950 2.950 2.950 0 -0.02(-0.67%)
Nov 03, 2020 3.130 3.130 2.970 2.970 297 +0.14(+4.95%)
Oct 29, 2020 2.830 2.830 2.830 0 -0.17(-5.67%)
Oct 27, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 26, 2020 3.000 3.000 3.000 3.000 4,000 -0.01(-0.37%)
Oct 23, 2020 3.011 3.011 3.011 3.011 1,100 +0.17(+5.93%)
Oct 20, 2020 2.842 2.842 2.842 0 +0.00(+0.00%)
Oct 13, 2020 2.842 2.842 2.842 0 +0.05(+1.88%)
Oct 12, 2020 2.800 2.820 2.790 2.790 2,550 -0.01(-0.36%)
Oct 09, 2020 2.800 2.800 2.800 2.800 600 +0.00(+0.00%)
Oct 08, 2020 2.780 2.800 2.780 2.800 2,712 +0.05(+1.82%)
Oct 06, 2020 2.750 2.750 2.750 0 -0.19(-6.46%)
Oct 02, 2020 2.940 2.940 2.940 0 +0.00(+0.00%)
Oct 01, 2020 2.940 2.940 2.940 6 +0.00(+0.00%)
Sep 30, 2020 2.940 2.940 2.940 14 +0.00(+0.00%)
Sep 24, 2020 2.940 2.940 2.940 0 +0.00(+0.00%)
Sep 18, 2020 2.940 2.940 2.940 0 -0.06(-2.00%)
Sep 17, 2020 2.980 3.000 2.970 3.000 2,096 +0.01(+0.33%)
Sep 11, 2020 2.990 2.990 2.990 0 +0.00(+0.00%)
Sep 10, 2020 2.990 2.990 2.990 2.990 1,574 -0.05(-1.64%)
Sep 09, 2020 3.010 3.040 3.010 3.040 76,305 +0.04(+1.33%)
Sep 04, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 03, 2020 3.000 3.000 3.000 3.000 13,131 -0.16(-5.06%)
Sep 02, 2020 3.160 3.160 3.160 81 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.