Indicators

Beiersdorf A G ADR (OP: BDRFY )

31.34 +0.33 (+1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		19.08	19.08	19.08	14	-0.37(-1.90%)
Nov 23, 2015	19.45	19.45	19.45	19.45	194	+1.05(+5.71%)
Nov 20, 2015	18.40	18.40	18.40	18.40	209	-0.75(-3.92%)
Nov 18, 2015		19.15	19.15	19.15	0	+0.01(+0.05%)
Nov 17, 2015	19.14	19.14	19.14	19.14	300	+0.34(+1.81%)
Nov 13, 2015		18.80	18.80	18.80	0	-0.21(-1.10%)
Nov 09, 2015		19.01	19.01	19.01	0	-0.14(-0.73%)
Nov 03, 2015		19.15	19.15	19.15	15	+0.17(+0.90%)
Oct 28, 2015		18.98	18.98	18.98	0	-0.54(-2.77%)
Oct 23, 2015		19.52	19.52	19.52	0	+1.39(+7.67%)
Oct 09, 2015		18.13	18.13	18.13	0	+1.05(+6.15%)
Sep 30, 2015		17.08	17.08	17.08	0	+0.36(+2.15%)
Sep 28, 2015		16.72	16.72	16.72	0	+0.11(+0.66%)
Sep 25, 2015	16.61	16.61	16.61	16.61	129	+0.34(+2.09%)
Sep 03, 2015		16.27	16.27	16.27	0	-0.75(-4.41%)
Sep 02, 2015	17.03	17.03	17.02	17.02	340	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.