Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0002 0 +0.00(+0.00%)
Nov 28, 2023 0.0002 0 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Nov 22, 2023 0.0001 10 -0.00(-50.00%)
Nov 21, 2023 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0002 0.0002 23,400 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0003 0.0002 0.0002 9,728,500 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0002 18,631,000 +0.00(+100.00%)
Nov 09, 2023 0.0001 0 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 2,472,368 -0.00(-50.00%)
Nov 07, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 1,930,000 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0001 310,000 -0.00(-50.00%)
Nov 01, 2023 0.0002 0 +0.00(+100.00%)
Oct 30, 2023 0.0001 0 +0.00(+0.00%)
Oct 26, 2023 0.0001 0 +0.00(+0.00%)
Oct 24, 2023 0.0001 0 +0.00(+0.00%)
Oct 20, 2023 0.0001 0 -0.00(-50.00%)
Oct 18, 2023 0.0002 0 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Oct 11, 2023 0.0002 0 +0.00(+0.00%)
Oct 09, 2023 0.0002 0 +0.00(+0.00%)
Oct 05, 2023 0.0002 0 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Oct 02, 2023 0.0002 0 +0.00(+0.00%)
Sep 28, 2023 0.0002 0 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0002 0.0002 0.0002 24,820,000 +0.00(+0.00%)
Sep 26, 2023 0.0002 0.0002 0.0002 0.0002 4,087,500 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0003 0.0002 0.0002 23,015,020 +0.00(+100.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0001 5,249,400 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0002 0.0001 0.0001 2,519,999 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-50.00%)
Sep 15, 2023 0.0002 0 +0.00(+0.00%)
Sep 12, 2023 0.0002 0 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 66,800 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0002 0.0002 5,048,095 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0002 523,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.