Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0006 0.0007 0.0006 0.0007 2,710,810 +0.00(+0.00%)
Nov 29, 2022 0.0008 0.0008 0.0006 0.0007 25,390,582 -0.00(-12.50%)
Nov 28, 2022 0.0007 0.0008 0.0007 0.0008 7,261,427 +0.00(+33.33%)
Nov 25, 2022 0.0008 0.0008 0.0006 0.0006 1,110,135 -0.00(-14.29%)
Nov 23, 2022 0.0006 0.0008 0.0006 0.0007 37,140,000 +0.00(+0.00%)
Nov 22, 2022 0.0006 0.0007 0.0006 0.0007 11,777,142 +0.00(+0.00%)
Nov 21, 2022 0.0006 0.0007 0.0006 0.0007 11,159,000 +0.00(+0.00%)
Nov 18, 2022 0.0006 0.0007 0.0005 0.0007 28,424,404 +0.00(+16.67%)
Nov 17, 2022 0.0005 0.0006 0.0005 0.0006 20,801,112 +0.00(+0.00%)
Nov 16, 2022 0.0006 0.0006 0.0006 0.0006 148,000 -0.00(-14.29%)
Nov 15, 2022 0.0006 0.0007 0.0006 0.0007 9,841,207 +0.00(+16.67%)
Nov 14, 2022 0.0006 0.0007 0.0005 0.0006 11,919,907 +0.00(+0.00%)
Nov 11, 2022 0.0006 0.0006 0.0005 0.0006 10,615,920 +0.00(+0.00%)
Nov 10, 2022 0.0006 0.0007 0.0006 0.0006 5,762,569 -0.00(-14.29%)
Nov 09, 2022 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+16.67%)
Nov 08, 2022 0.0007 0.0007 0.0006 0.0006 9,514,000 -0.00(-14.29%)
Nov 07, 2022 0.0006 0.0007 0.0006 0.0007 4,414,500 +0.00(+0.00%)
Nov 04, 2022 0.0007 0.0008 0.0006 0.0007 8,537,177 -0.00(-12.50%)
Nov 03, 2022 0.0007 0.0008 0.0006 0.0008 30,501,476 +0.00(+14.29%)
Nov 02, 2022 0.0006 0.0008 0.0005 0.0007 188,065,552 +0.00(+16.67%)
Nov 01, 2022 0.0005 0.0006 0.0005 0.0006 16,557,500 +0.00(+0.00%)
Oct 31, 2022 0.0006 0.0006 0.0005 0.0006 801,000 +0.00(+20.00%)
Oct 28, 2022 0.0006 0.0006 0.0005 0.0005 8,600,002 -0.00(-16.67%)
Oct 27, 2022 0.0006 0.0006 0.0005 0.0006 39,049,988 +0.00(+20.00%)
Oct 26, 2022 0.0006 0.0006 0.0005 0.0005 9,000,074 +0.00(+0.00%)
Oct 25, 2022 0.0005 0.0007 0.0004 0.0005 105,866,304 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0004 0.0005 19,338,472 +0.00(+25.00%)
Oct 20, 2022 0.0004 0 +0.00(+0.00%)
Oct 19, 2022 0.0005 0.0005 0.0004 0.0004 9,261,854 +0.00(+0.00%)
Oct 18, 2022 0.0005 0.0005 0.0004 0.0004 19,480,560 -0.00(-20.00%)
Oct 17, 2022 0.0005 0.0006 0.0005 0.0005 21,390,212 -0.00(-16.67%)
Oct 14, 2022 0.0005 0.0006 0.0005 0.0006 113,857 +0.00(+0.00%)
Oct 13, 2022 0.0006 0.0006 0.0005 0.0006 32,921,994 +0.00(+0.00%)
Oct 12, 2022 0.0006 0.0006 0.0006 0.0006 12,626,000 +0.00(+0.00%)
Oct 11, 2022 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Oct 10, 2022 0.0006 0.0007 0.0006 0.0006 16,364,724 +0.00(+0.00%)
Oct 07, 2022 0.0006 0.0006 0.0006 0.0006 357,000 -0.00(-14.29%)
Oct 06, 2022 0.0006 0.0007 0.0006 0.0007 17,297,142 +0.00(+16.67%)
Oct 05, 2022 0.0007 0.0007 0.0006 0.0006 13,202,003 -0.00(-14.29%)
Oct 04, 2022 0.0007 0.0007 0.0006 0.0007 4,211,500 +0.00(+0.00%)
Oct 03, 2022 0.0007 0.0008 0.0006 0.0007 14,589,109 +0.00(+0.00%)
Sep 30, 2022 0.0007 0.0008 0.0006 0.0007 18,129,206 +0.00(+0.00%)
Sep 29, 2022 0.0007 0.0008 0.0006 0.0007 211,651,008 +0.00(+16.67%)
Sep 28, 2022 0.0006 0.0007 0.0005 0.0006 170,849,808 +0.00(+0.00%)
Sep 27, 2022 0.0006 0.0007 0.0005 0.0006 56,450,732 -0.00(-14.29%)
Sep 26, 2022 0.0006 0.0007 0.0006 0.0007 793,700 +0.00(+16.67%)
Sep 23, 2022 0.0006 0.0007 0.0006 0.0006 21,900,000 +0.00(+0.00%)
Sep 22, 2022 0.0007 0.0007 0.0006 0.0006 6,130,000 +0.00(+0.00%)
Sep 21, 2022 0.0006 0.0006 0.0006 0.0006 500,000 -0.00(-14.29%)
Sep 20, 2022 0.0006 0.0007 0.0006 0.0007 3,910,000 +0.00(+0.00%)
Sep 19, 2022 0.0007 0.0007 0.0006 0.0007 2,780,015 +0.00(+0.00%)
Sep 16, 2022 0.0007 0.0008 0.0006 0.0007 114,677,144 +0.00(+0.00%)
Sep 15, 2022 0.0006 0.0007 0.0006 0.0007 4,785,000 +0.00(+0.00%)
Sep 14, 2022 0.0007 0.0007 0.0006 0.0007 46,370,132 -0.00(-12.50%)
Sep 13, 2022 0.0008 0.0009 0.0007 0.0008 163,565,648 +0.00(+0.00%)
Sep 12, 2022 0.0007 0.0008 0.0007 0.0008 6,075,399 +0.00(+14.29%)
Sep 09, 2022 0.0007 0.0007 0.0006 0.0007 2,773,498 +0.00(+0.00%)
Sep 08, 2022 0.0007 0.0007 0.0006 0.0007 720,000 +0.00(+0.00%)
Sep 07, 2022 0.0007 0.0007 0.0006 0.0007 1,885,571 +0.00(+0.00%)
Sep 06, 2022 0.0007 0.0007 0.0006 0.0007 862,463 +0.00(+0.00%)
Sep 02, 2022 0.0007 0.0007 0.0006 0.0007 2,592,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.