Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0008 0.0014 0.0006 0.0011 249,990,096 +0.00(+37.50%)
Nov 27, 2020 0.0008 0.0009 0.0006 0.0008 23,971,202 +0.00(+0.00%)
Nov 25, 2020 0.0005 0.0009 0.0005 0.0008 89,202,000 +0.00(+14.29%)
Nov 24, 2020 0.0005 0.0007 0.0005 0.0007 6,683,628 +0.00(+16.67%)
Nov 23, 2020 0.0006 0.0007 0.0005 0.0006 28,544,860 +0.00(+0.00%)
Nov 20, 2020 0.0007 0.0007 0.0006 0.0006 3,191,400 -0.00(-14.29%)
Nov 19, 2020 0.0007 0.0008 0.0006 0.0007 6,773,791 +0.00(+0.00%)
Nov 18, 2020 0.0005 0.0008 0.0005 0.0007 103,122,088 +0.00(+40.00%)
Nov 17, 2020 0.0005 0.0006 0.0005 0.0005 3,005,000 +0.00(+0.00%)
Nov 16, 2020 0.0005 0.0006 0.0005 0.0005 1,975,292 +0.00(+0.00%)
Nov 13, 2020 0.0005 0.0006 0.0005 0.0005 6,774,900 -0.00(-16.67%)
Nov 12, 2020 0.0005 0.0006 0.0005 0.0006 803,401 +0.00(+20.00%)
Nov 11, 2020 0.0005 0.0006 0.0005 0.0005 1,813,550 -0.00(-16.67%)
Nov 10, 2020 0.0006 0.0006 0.0005 0.0006 1,481,585 +0.00(+0.00%)
Nov 09, 2020 0.0005 0.0006 0.0005 0.0006 11,434,584 +0.00(+20.00%)
Nov 06, 2020 0.0006 0.0006 0.0005 0.0005 4,200,000 +0.00(+0.00%)
Nov 05, 2020 0.0006 0.0007 0.0005 0.0005 8,469,909 -0.00(-16.67%)
Nov 04, 2020 0.0005 0.0006 0.0005 0.0006 2,216,200 +0.00(+0.00%)
Nov 03, 2020 0.0005 0.0007 0.0005 0.0006 4,173,410 +0.00(+0.00%)
Nov 02, 2020 0.0007 0.0007 0.0006 0.0006 13,485,000 +0.00(+0.00%)
Oct 30, 2020 0.0007 0.0007 0.0006 0.0006 13,337,800 +0.00(+0.00%)
Oct 29, 2020 0.0006 0.0007 0.0006 0.0006 6,694,994 -0.00(-14.29%)
Oct 28, 2020 0.0006 0.0008 0.0006 0.0007 25,885,828 +0.00(+0.00%)
Oct 27, 2020 0.0008 0.0008 0.0006 0.0007 31,916,524 -0.00(-12.50%)
Oct 26, 2020 0.0008 0.0009 0.0007 0.0008 72,784,016 +0.00(+0.00%)
Oct 23, 2020 0.0007 0.0008 0.0006 0.0008 105,132,096 +0.00(+33.33%)
Oct 22, 2020 0.0007 0.0007 0.0006 0.0006 5,329,776 -0.00(-14.29%)
Oct 21, 2020 0.0006 0.0007 0.0006 0.0007 57,639,720 +0.00(+0.00%)
Oct 20, 2020 0.0006 0.0007 0.0006 0.0007 8,970,009 +0.00(+16.67%)
Oct 19, 2020 0.0006 0.0007 0.0006 0.0006 60,966,592 +0.00(+20.00%)
Oct 16, 2020 0.0005 0.0006 0.0005 0.0005 19,232,100 -0.00(-16.67%)
Oct 15, 2020 0.0006 0.0006 0.0006 0.0006 3,360,000 +0.00(+0.00%)
Oct 14, 2020 0.0006 0.0007 0.0005 0.0006 5,534,372 +0.00(+0.00%)
Oct 13, 2020 0.0006 0.0007 0.0005 0.0006 95,542,448 +0.00(+0.00%)
Oct 12, 2020 0.0006 0.0007 0.0005 0.0006 18,023,012 -0.00(-14.29%)
Oct 09, 2020 0.0006 0.0007 0.0005 0.0007 67,472,600 +0.00(+0.00%)
Oct 08, 2020 0.0008 0.0008 0.0006 0.0007 65,749,752 -0.00(-12.50%)
Oct 07, 2020 0.0007 0.0008 0.0007 0.0008 5,769,229 +0.00(+0.00%)
Oct 06, 2020 0.0008 0.0008 0.0007 0.0008 6,322,072 +0.00(+0.00%)
Oct 05, 2020 0.0008 0.0008 0.0006 0.0008 55,205,876 +0.00(+0.00%)
Oct 02, 2020 0.0009 0.0012 0.0008 0.0008 144,270,800 -0.00(-11.11%)
Oct 01, 2020 0.0006 0.0010 0.0006 0.0009 149,654,624 +0.00(+28.57%)
Sep 30, 2020 0.0006 0.0007 0.0006 0.0007 2,120,000 +0.00(+16.67%)
Sep 29, 2020 0.0007 0.0007 0.0006 0.0006 5,294,717 -0.00(-14.29%)
Sep 28, 2020 0.0006 0.0008 0.0006 0.0007 18,772,144 +0.00(+0.00%)
Sep 25, 2020 0.0007 0.0007 0.0006 0.0007 16,276,300 +0.00(+0.00%)
Sep 24, 2020 0.0007 0.0007 0.0007 0.0007 4,140,000 +0.00(+0.00%)
Sep 23, 2020 0.0007 0.0007 0.0006 0.0007 2,146,000 +0.00(+0.00%)
Sep 22, 2020 0.0008 0.0008 0.0006 0.0007 16,905,422 +0.00(+0.00%)
Sep 21, 2020 0.0007 0.0007 0.0006 0.0007 3,014,888 +0.00(+0.00%)
Sep 18, 2020 0.0006 0.0007 0.0006 0.0007 4,446,600 +0.00(+16.67%)
Sep 17, 2020 0.0006 0.0007 0.0006 0.0006 3,000,536 +0.00(+0.00%)
Sep 16, 2020 0.0005 0.0008 0.0005 0.0006 45,984,432 +0.00(+0.00%)
Sep 15, 2020 0.0008 0.0009 0.0006 0.0006 92,315,648 -0.00(-25.00%)
Sep 14, 2020 0.0007 0.0008 0.0007 0.0008 27,247,868 +0.00(+0.00%)
Sep 11, 2020 0.0009 0.0009 0.0008 0.0008 6,922,700 -0.00(-11.11%)
Sep 10, 2020 0.0008 0.0009 0.0007 0.0009 15,466,437 +0.00(+0.00%)
Sep 09, 2020 0.0011 0.0011 0.0008 0.0009 41,668,352 -0.00(-18.18%)
Sep 08, 2020 0.0009 0.0011 0.0008 0.0011 4,544,000 +0.00(+22.22%)
Sep 04, 2020 0.0011 0.0011 0.0009 0.0009 8,065,700 -0.00(-18.18%)
Sep 03, 2020 0.0012 0.0012 0.0010 0.0011 22,478,196 -0.00(-15.38%)
Sep 02, 2020 0.0013 0.0015 0.0010 0.0013 9,587,065 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.