Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0009 0.0011 0.0009 0.0011 12,259,218 +0.00(+0.00%)
Nov 29, 2017 0.0011 0.0011 0.0010 0.0011 2,725,994 +0.00(+0.00%)
Nov 28, 2017 0.0009 0.0011 0.0009 0.0011 8,938,751 +0.00(+10.00%)
Nov 27, 2017 0.0009 0.0010 0.0009 0.0010 581,300 +0.00(+11.11%)
Nov 24, 2017 0.0010 0.0010 0.0009 0.0009 1,046,900 +0.00(+12.50%)
Nov 22, 2017 0.0009 0.0010 0.0008 0.0008 6,934,103 -0.00(-20.00%)
Nov 21, 2017 0.0009 0.0010 0.0008 0.0010 7,841,498 +0.00(+0.00%)
Nov 20, 2017 0.0010 0.0010 0.0009 0.0010 920,000 +0.00(+11.11%)
Nov 17, 2017 0.0009 0.0010 0.0009 0.0009 457,000 +0.00(+0.00%)
Nov 16, 2017 0.0008 0.0010 0.0008 0.0009 8,367,910 +0.00(+0.00%)
Nov 15, 2017 0.0009 0.0009 0.0008 0.0009 650,000 +0.00(+0.00%)
Nov 14, 2017 0.0009 0.0009 0.0009 0.0009 419,990 -0.00(-10.00%)
Nov 13, 2017 0.0009 0.0010 0.0008 0.0010 934,020 +0.00(+11.11%)
Nov 10, 2017 0.0008 0.0009 0.0008 0.0009 8,972,475 +0.00(+0.00%)
Nov 09, 2017 0.0010 0.0010 0.0008 0.0009 5,312,947 -0.00(-10.00%)
Nov 08, 2017 0.0010 0.0010 0.0009 0.0010 5,398,277 +0.00(+11.11%)
Nov 07, 2017 0.0009 0.0010 0.0009 0.0009 6,490,000 +0.00(+0.00%)
Nov 06, 2017 0.0009 0.0009 0.0008 0.0009 13,885,071 +0.00(+0.00%)
Nov 03, 2017 0.0009 0.0010 0.0009 0.0009 8,530,555 -0.00(-10.00%)
Nov 02, 2017 0.0009 0.0010 0.0009 0.0010 2,482,290 -0.00(-9.09%)
Nov 01, 2017 0.0009 0.0011 0.0009 0.0011 17,890,274 +0.00(+0.00%)
Oct 31, 2017 0.0009 0.0011 0.0007 0.0011 24,193,610 +0.00(+22.22%)
Oct 30, 2017 0.0010 0.0010 0.0008 0.0009 39,962,164 -0.00(-10.00%)
Oct 27, 2017 0.0014 0.0015 0.0009 0.0010 79,708,184 -0.00(-28.57%)
Oct 26, 2017 0.0012 0.0015 0.0012 0.0014 5,639,296 +0.00(+7.69%)
Oct 25, 2017 0.0013 0.0015 0.0011 0.0013 21,234,000 +0.00(+0.00%)
Oct 24, 2017 0.0010 0.0013 0.0010 0.0013 5,382,642 +0.00(+1.56%)
Oct 23, 2017 0.0013 0.0014 0.0011 0.0013 7,426,669 -0.00(-8.57%)
Oct 20, 2017 0.0014 0.0014 0.0011 0.0014 6,070,736 +0.00(+0.00%)
Oct 19, 2017 0.0015 0.0016 0.0011 0.0014 20,598,800 -0.00(-6.67%)
Oct 18, 2017 0.0015 0.0016 0.0012 0.0015 9,959,853 -0.00(-6.25%)
Oct 17, 2017 0.0016 0.0018 0.0012 0.0016 64,094,404 +0.00(+6.67%)
Oct 16, 2017 0.0017 0.0017 0.0014 0.0015 5,913,883 -0.00(-6.25%)
Oct 13, 2017 0.0021 0.0021 0.0014 0.0016 32,664,608 -0.00(-20.00%)
Oct 12, 2017 0.0019 0.0022 0.0016 0.0020 14,381,597 +0.00(+5.26%)
Oct 11, 2017 0.0024 0.0024 0.0017 0.0019 27,977,642 -0.00(-17.39%)
Oct 10, 2017 0.0027 0.0027 0.0019 0.0023 15,539,385 -0.00(-11.54%)
Oct 09, 2017 0.0025 0.0028 0.0017 0.0026 21,733,454 +0.00(+19.27%)
Oct 06, 2017 0.0021 0.0023 0.0016 0.0022 75,150,208 +0.00(+3.81%)
Oct 05, 2017 0.0054 0.0054 0.0015 0.0021 355,055,936 -0.00(-61.11%)
Oct 04, 2017 0.0051 0.0054 0.0045 0.0054 6,458,125 +0.00(+3.85%)
Oct 03, 2017 0.0058 0.0058 0.0043 0.0052 16,144,869 -0.00(-10.34%)
Oct 02, 2017 0.0055 0.0060 0.0048 0.0058 4,366,774 -0.00(-7.94%)
Sep 29, 2017 0.0065 0.0070 0.0050 0.0063 7,864,063 -0.00(-3.08%)
Sep 28, 2017 0.0069 0.0074 0.0057 0.0065 8,466,689 +0.00(+1.56%)
Sep 27, 2017 0.0050 0.0067 0.0046 0.0064 16,928,036 +0.00(+19.40%)
Sep 26, 2017 0.0060 0.0062 0.0048 0.0054 29,456,712 -0.00(-12.13%)
Sep 25, 2017 0.0069 0.0069 0.0050 0.0061 7,800,925 +0.00(+1.67%)
Sep 22, 2017 0.0045 0.0068 0.0045 0.0060 24,099,524 +0.00(+30.43%)
Sep 21, 2017 0.0041 0.0046 0.0037 0.0046 7,558,302 +0.00(+9.52%)
Sep 20, 2017 0.0041 0.0047 0.0031 0.0042 16,342,792 +0.00(+0.00%)
Sep 19, 2017 0.0029 0.0043 0.0028 0.0042 15,725,576 +0.00(+27.27%)
Sep 18, 2017 0.0034 0.0036 0.0024 0.0033 35,493,604 -0.00(-5.71%)
Sep 15, 2017 0.0053 0.0053 0.0032 0.0035 56,458,584 -0.00(-30.00%)
Sep 14, 2017 0.0051 0.0061 0.0039 0.0050 76,688,160 +0.00(+6.38%)
Sep 13, 2017 0.0025 0.0050 0.0023 0.0047 122,563,856 +0.00(+104.35%)
Sep 12, 2017 0.0020 0.0023 0.0019 0.0023 15,165,543 +0.00(+15.00%)
Sep 11, 2017 0.0018 0.0020 0.0018 0.0020 11,164,612 +0.00(+5.26%)
Sep 08, 2017 0.0018 0.0019 0.0018 0.0019 8,427,424 +0.00(+5.56%)
Sep 07, 2017 0.0016 0.0019 0.0015 0.0018 10,402,220 +0.00(+12.50%)
Sep 06, 2017 0.0017 0.0017 0.0015 0.0016 3,908,000 -0.00(-5.72%)
Sep 05, 2017 0.0016 0.0018 0.0014 0.0017 2,398,941 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.