Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1276 0.1276 0.1061 0.1260 25,700 +0.02(+14.55%)
Nov 29, 2018 0.1177 0.1185 0.1100 0.1100 27,285 -0.01(-6.54%)
Nov 27, 2018 0.1177 0.1177 0.1177 0 -0.01(-8.05%)
Nov 26, 2018 0.1175 0.1280 0.1175 0.1280 2,000 +0.00(+0.00%)
Nov 23, 2018 0.1200 0.1280 0.1200 0.1280 5,200 +0.00(+0.00%)
Nov 21, 2018 0.1280 0.1280 0.1280 0 -0.00(-1.54%)
Nov 20, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 19, 2018 0.1200 0.1300 0.1180 0.1300 37,846 +0.00(+0.00%)
Nov 15, 2018 0.1300 0.1300 0.1300 0 -0.00(-0.31%)
Nov 14, 2018 0.1188 0.1375 0.1000 0.1304 36,645 -0.01(-5.16%)
Nov 13, 2018 0.1400 0.1400 0.1220 0.1375 19,240 +0.00(+1.85%)
Nov 12, 2018 0.1270 0.1400 0.1200 0.1350 61,424 +0.01(+3.93%)
Nov 09, 2018 0.1310 0.1310 0.1220 0.1299 28,500 -0.00(-0.84%)
Nov 08, 2018 0.1290 0.1310 0.1185 0.1310 60,184 +0.01(+4.80%)
Nov 07, 2018 0.1200 0.1400 0.1100 0.1250 74,472 +0.01(+5.66%)
Nov 06, 2018 0.1113 0.1250 0.1100 0.1183 101,067 +0.02(+14.85%)
Nov 05, 2018 0.1047 0.1047 0.1020 0.1030 71,880 -0.01(-5.07%)
Nov 02, 2018 0.1088 0.1125 0.1047 0.1085 117,700 -0.00(-0.46%)
Nov 01, 2018 0.1032 0.1125 0.0990 0.1090 108,381 +0.00(+4.31%)
Oct 29, 2018 0.1045 0.1045 0.1045 0 +0.00(+0.00%)
Oct 25, 2018 0.1045 0.1045 0.1045 0 -0.00(-0.48%)
Oct 24, 2018 0.1040 0.1050 0.0985 0.1050 27,690 +0.00(+0.96%)
Oct 23, 2018 0.1000 0.1040 0.1000 0.1040 15,112 +0.00(+0.00%)
Oct 22, 2018 0.1035 0.1040 0.0905 0.1040 32,031 -0.00(-0.95%)
Oct 19, 2018 0.1050 0.1050 0.0936 0.1050 8,200 +0.00(+1.94%)
Oct 18, 2018 0.1000 0.1100 0.0920 0.1030 108,672 +0.00(+3.00%)
Oct 17, 2018 0.1000 0.1000 0.0949 0.1000 117,000 +0.00(+0.50%)
Oct 16, 2018 0.1000 0.1050 0.0949 0.0995 134,070 +0.00(+1.43%)
Oct 15, 2018 0.0990 0.1000 0.0850 0.0981 81,200 -0.00(-0.91%)
Oct 12, 2018 0.0900 0.0990 0.0900 0.0990 5,000 +0.01(+10.99%)
Oct 11, 2018 0.0820 0.0892 0.0820 0.0892 31,500 +0.00(+4.33%)
Oct 10, 2018 0.0820 0.0855 0.0812 0.0855 33,500 -0.00(-0.12%)
Oct 09, 2018 0.0840 0.0856 0.0810 0.0856 36,050 -0.00(-4.89%)
Oct 08, 2018 0.0824 0.0900 0.0824 0.0900 3,480 -0.01(-9.09%)
Oct 05, 2018 0.0925 0.0990 0.0820 0.0990 72,500 +0.00(+0.00%)
Oct 04, 2018 0.0976 0.0990 0.0976 0.0990 19,000 -0.00(-1.00%)
Oct 03, 2018 0.1130 0.1130 0.0810 0.1000 404,082 -0.01(-11.50%)
Oct 02, 2018 0.1090 0.1150 0.1000 0.1130 94,922 +0.00(+4.15%)
Oct 01, 2018 0.1010 0.1200 0.0910 0.1085 125,361 -0.01(-9.58%)
Sep 28, 2018 0.1417 0.1430 0.1000 0.1200 79,500 -0.02(-15.31%)
Sep 27, 2018 0.1368 0.1417 0.1300 0.1417 105,203 +0.00(+3.05%)
Sep 26, 2018 0.1000 0.2290 0.1000 0.1375 1,064,040 +0.04(+43.23%)
Sep 25, 2018 0.0875 0.1115 0.0810 0.0960 166,400 -0.00(-1.03%)
Sep 21, 2018 0.0970 0.0970 0.0970 0 +0.00(+3.19%)
Sep 20, 2018 0.0850 0.0940 0.0850 0.0940 39,846 +0.00(+0.00%)
Sep 19, 2018 0.0940 0.0940 0.0940 0.0940 100 -0.01(-7.93%)
Sep 17, 2018 0.1021 0.1021 0.1021 0 +0.01(+7.47%)
Sep 14, 2018 0.0880 0.0950 0.0801 0.0950 43,200 -0.01(-6.86%)
Sep 13, 2018 0.1030 0.1030 0.1020 0.1020 18,750 +0.01(+11.48%)
Sep 12, 2018 0.0950 0.0950 0.0805 0.0915 24,375 -0.01(-9.94%)
Sep 11, 2018 0.1016 0.1016 0.1016 0.1016 2,500 +0.00(+1.60%)
Sep 10, 2018 0.1000 0.1000 0.0910 0.1000 15,000 -0.00(-0.70%)
Sep 07, 2018 0.1020 0.1020 0.0800 0.1007 11,600 +0.01(+6.00%)
Sep 06, 2018 0.0900 0.0950 0.0900 0.0950 7,500 -0.01(-5.00%)
Sep 05, 2018 0.0884 0.1100 0.0800 0.1000 367,289 +0.01(+16.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.