Indicators

Fortum Oyj (OP: FOJCY )

3.010 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	5.500	5.500	5.500	5.500	0	-0.03(-0.54%)
Nov 24, 2010	5.530	5.530	5.530	5.530	0	-0.11(-1.95%)
Nov 22, 2010	5.640	5.640	5.640	5.640	0	+0.09(+1.62%)
Nov 17, 2010	5.550	5.550	5.550	5.550	0	+0.00(+0.00%)
Nov 15, 2010	5.550	5.550	5.550	5.550	0	-0.26(-4.48%)
Nov 03, 2010	5.810	5.810	5.810	5.810	0	+0.01(+0.17%)
Oct 28, 2010		5.800	5.800	5.800	0	+0.10(+1.75%)
Oct 27, 2010	5.710	5.710	5.700	5.700	11,251	+0.15(+2.70%)
Oct 19, 2010		5.550	5.550	5.550	0	-0.20(-3.48%)
Oct 14, 2010		5.750	5.750	5.750	0	+0.65(+12.75%)
Sep 30, 2010		5.100	5.100	5.100	0	-0.06(-1.16%)
Sep 29, 2010	5.160	5.160	5.160	5.160	1,000	+0.17(+3.41%)
Sep 21, 2010		4.990	4.990	4.990	0	+0.05(+1.01%)
Sep 16, 2010		4.940	4.940	4.940	0	-0.06(-1.20%)
Sep 15, 2010	5.000	5.000	5.000	5.000	500	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.