Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medivir Ab (OP: MVRBF )

0.8200 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.420 1.420 1.420 1.420 1,005 -0.08(-5.33%)
Nov 04, 2020 1.500 1.500 1.500 0 -0.03(-1.96%)
Nov 03, 2020 1.530 1.530 1.530 1.530 2,500 +0.00(+0.00%)
Oct 28, 2020 1.530 1.530 1.530 0 -0.22(-12.57%)
Oct 27, 2020 1.750 1.750 1.750 1.750 1,000 +0.05(+2.94%)
Oct 26, 2020 1.700 1.700 1.700 1.700 3,100 +0.16(+10.39%)
Oct 23, 2020 1.540 1.540 1.540 1.540 1,000 -0.01(-0.65%)
Oct 09, 2020 1.550 1.550 1.550 0 -0.08(-4.91%)
Sep 23, 2020 1.630 1.630 1.630 0 +0.00(+0.00%)
Sep 21, 2020 1.630 1.630 1.630 0 +0.00(+0.00%)
Sep 18, 2020 1.630 1.630 1.630 1,050 +0.00(+0.00%)
Sep 14, 2020 1.630 1.630 1.630 0 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.