Indicators

Smith [Ds] Plc (OP: DITHF )

4.650 +0.350 (+8.14%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020		4.550	4.550	4.550	0	+0.00(+0.00%)
Nov 18, 2020		4.550	4.550	4.550	0	+0.20(+4.60%)
Nov 17, 2020	4.350	4.350	4.350	4.350	1,400	+0.06(+1.33%)
Nov 11, 2020		4.293	4.293	4.293	0	+0.19(+4.70%)
Nov 10, 2020	4.100	4.100	4.100	4.100	400	+0.28(+7.33%)
Nov 06, 2020		3.820	3.820	3.820	0	-0.28(-6.83%)
Nov 05, 2020	4.100	4.100	4.100	4.100	500	+0.32(+8.47%)
Nov 03, 2020		3.780	3.780	3.780	0	+0.22(+6.17%)
Oct 28, 2020		3.560	3.560	3.560	0	-0.22(-5.78%)
Oct 26, 2020		3.778	3.778	3.778	0	-0.12(-3.12%)
Oct 21, 2020		3.900	3.900	3.900	0	-0.02(-0.60%)
Oct 14, 2020		3.924	3.924	3.924	0	+0.47(+13.73%)
Sep 22, 2020		3.450	3.450	3.450	0	-0.16(-4.43%)
Sep 21, 2020		3.610	3.610	3.610	25	+0.00(+0.00%)
Sep 18, 2020	3.610	3.610	3.610	3.610	100	-0.07(-1.90%)
Sep 17, 2020		3.680	3.680	3.680	31,120	+0.00(+0.00%)
Sep 15, 2020		3.680	3.680	3.680	0	+0.13(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.