Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith [Ds] Plc (OP: DITHF )

4.300 UNCHANGED
Last Price Updated: 9:53 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 4.900 4.900 4.900 0 +0.00(+0.00%)
Nov 21, 2019 4.900 4.900 4.900 0 +0.00(+0.00%)
Nov 20, 2019 4.900 4.900 4.888 4.900 32,290 +0.23(+4.93%)
Oct 31, 2019 4.670 4.670 4.670 0 +0.11(+2.41%)
Oct 16, 2019 4.560 4.560 4.560 0 +0.28(+6.54%)
Oct 14, 2019 4.280 4.280 4.280 0 +0.13(+3.13%)
Oct 07, 2019 4.150 4.150 4.150 0 -0.30(-6.74%)
Oct 01, 2019 4.450 4.450 4.450 0 -0.15(-3.26%)
Sep 23, 2019 4.600 4.600 4.600 0 +0.00(+0.00%)
Sep 16, 2019 4.600 4.600 4.600 0 +0.30(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.