Indicators

Northern Superior (OP: NSUPF )

0.4485 -0.0015 (-0.33%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		0.2359	0.2359	0.2359	0	+0.00(+1.55%)
Nov 28, 2011		0.2323	0.2323	0.2323	0	+0.01(+4.73%)
Nov 23, 2011		0.2218	0.2218	0.2218	0	-0.00(-1.90%)
Nov 22, 2011	0.2217	0.2261	0.2217	0.2261	8,000	-0.00(-0.88%)
Nov 21, 2011	0.2281	0.2281	0.2281	0.2281	2,000	-0.03(-10.44%)
Nov 16, 2011	0.2547	0.2547	0.2547	0.2547	0	+0.02(+8.29%)
Nov 10, 2011		0.2352	0.2352	0.2352	0	+0.01(+6.04%)
Nov 08, 2011		0.2218	0.2218	0.2218	0	-0.01(-3.36%)
Nov 07, 2011	0.2361	0.2361	0.2295	0.2295	55,500	-0.00(-0.61%)
Oct 31, 2011		0.2309	0.2309	0.2309	0	+0.00(+1.41%)
Oct 19, 2011		0.2277	0.2277	0.2277	0	-0.05(-19.03%)
Oct 17, 2011		0.2812	0.2812	0.2812	0	+0.08(+40.60%)
Sep 27, 2011		0.2000	0.2000	0.2000	0	-0.05(-21.01%)
Sep 07, 2011		0.2532	0.2532	0.2532	0	+0.02(+10.76%)
Sep 02, 2011		0.2286	0.2286	0.2286	0	-0.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.