Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

2.045 -0.050 (-2.39%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.259 1.259 1.259 24 +0.07(+6.24%)
Nov 29, 2017 1.204 1.204 1.185 1.185 570 -0.15(-11.49%)
Nov 28, 2017 1.300 1.339 1.193 1.339 9,775 -0.01(-0.38%)
Nov 27, 2017 1.431 1.435 1.344 1.344 8,000 +0.01(+0.67%)
Nov 24, 2017 1.335 1.335 1.335 1.335 1,400 -0.04(-3.13%)
Nov 22, 2017 1.377 1.378 1.377 1.378 3,851 -0.04(-2.74%)
Nov 21, 2017 1.417 1.417 1.417 1.417 5,000 +0.05(+3.51%)
Nov 20, 2017 1.294 1.394 1.294 1.369 128,500 +0.07(+5.29%)
Nov 16, 2017 1.300 1.300 1.300 0 +0.04(+3.26%)
Nov 15, 2017 1.218 1.336 1.218 1.259 85,525 +0.19(+18.22%)
Nov 14, 2017 1.040 1.065 1.040 1.065 5,500 +0.05(+4.69%)
Nov 13, 2017 1.034 1.034 1.017 1.017 1,700 +0.04(+3.77%)
Nov 09, 2017 0.9803 0.9803 0.9803 0 -0.04(-4.23%)
Nov 08, 2017 1.027 1.027 1.024 1.024 2,590 +0.03(+3.39%)
Nov 07, 2017 0.9830 0.9900 0.9830 0.9900 1,300 -0.02(-2.40%)
Nov 06, 2017 1.021 1.047 0.9904 1.014 1,900 +0.02(+2.17%)
Nov 03, 2017 1.037 1.045 0.9901 0.9928 62,000 +0.03(+3.08%)
Nov 02, 2017 0.9880 0.9880 0.9631 0.9631 4,000 -0.08(-7.88%)
Nov 01, 2017 1.058 1.059 1.044 1.046 28,500 -0.01(-0.96%)
Oct 31, 2017 1.063 1.063 1.056 1.056 1,691 +0.01(+0.71%)
Oct 30, 2017 1.087 1.087 1.048 1.048 2,200 -0.01(-1.01%)
Oct 27, 2017 1.066 1.071 1.052 1.059 6,650 -0.04(-3.62%)
Oct 26, 2017 1.099 1.099 1.099 1.099 773 -0.01(-1.02%)
Oct 24, 2017 1.110 1.110 1.110 0 +0.01(+0.55%)
Oct 23, 2017 1.104 1.104 1.104 1.104 3,000 -0.06(-4.95%)
Oct 16, 2017 1.161 1.161 1.161 0 -0.01(-0.89%)
Oct 13, 2017 1.175 1.175 1.172 1.172 7,750 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.