Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humanigen Inc (OP: HGEN )

N/A UNCHANGED
Last Price Updated: 1:45 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5999 0.6500 0.5800 0.6500 54,800 +0.05(+8.35%)
Nov 29, 2018 0.5999 0.5999 0.5999 0.5999 3,575 +0.03(+5.25%)
Nov 28, 2018 0.5700 0.5700 0.5700 50 +0.00(+0.00%)
Nov 27, 2018 0.5700 0.5700 0.5700 0.5700 1,000 -0.00(-0.26%)
Nov 26, 2018 0.5500 0.5999 0.5500 0.5715 11,845 +0.02(+3.91%)
Nov 21, 2018 0.5500 0.5500 0.5500 0 -0.05(-8.18%)
Nov 20, 2018 0.5990 0.5990 0.5000 0.5990 2,600 +0.10(+19.80%)
Nov 19, 2018 0.5345 0.5510 0.5000 0.5000 13,679 -0.05(-9.58%)
Nov 16, 2018 0.5530 0.5530 0.5530 0.5530 1,000 -0.01(-1.36%)
Nov 14, 2018 0.5606 0.5606 0.5606 0 -0.04(-6.55%)
Nov 12, 2018 0.5999 0.5999 0.5999 0 +0.05(+9.07%)
Nov 09, 2018 0.5500 0.5500 0.5500 0.5500 300 +0.00(+0.00%)
Nov 08, 2018 0.5500 0.5500 0.5500 19 +0.00(+0.00%)
Nov 07, 2018 0.5500 0.5500 0.5500 5 +0.00(+0.00%)
Nov 05, 2018 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Nov 02, 2018 0.5800 0.6000 0.5560 0.6000 12,900 +0.02(+3.45%)
Nov 01, 2018 0.5000 0.5800 0.5000 0.5800 2,860 +0.12(+26.09%)
Oct 31, 2018 0.5500 0.5500 0.4600 0.4600 21,982 -0.09(-16.36%)
Oct 30, 2018 0.5500 0.5500 0.5500 0.5500 4,048 +0.00(+0.00%)
Oct 29, 2018 0.5500 0.5500 0.5500 52 +0.00(+0.00%)
Oct 26, 2018 0.6000 0.6000 0.5500 0.5500 1,400 -0.05(-8.33%)
Oct 25, 2018 0.6000 0.6000 0.6000 0.6000 400 +0.05(+9.09%)
Oct 24, 2018 0.5500 0.5500 0.5500 0.5500 3,320 +0.00(+0.00%)
Oct 23, 2018 0.5650 0.5650 0.5500 0.5500 1,251 -0.01(-1.79%)
Oct 22, 2018 0.5600 0.5600 0.5600 0.5600 1,473 -0.00(-0.18%)
Oct 19, 2018 0.5610 0.5610 0.5610 0.5610 5,000 -0.00(-0.14%)
Oct 18, 2018 0.5618 0.5618 0.5618 101 +0.00(+0.00%)
Oct 16, 2018 0.5618 0.5618 0.5618 0 +0.01(+2.15%)
Oct 15, 2018 0.5500 0.5500 0.5500 75 +0.00(+0.00%)
Oct 12, 2018 0.5500 0.5500 0.5500 60 +0.00(+0.00%)
Oct 11, 2018 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Oct 10, 2018 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Oct 09, 2018 0.5600 0.5600 0.5500 0.5500 747 -0.10(-15.38%)
Oct 04, 2018 0.6500 0.6500 0.6500 0 -0.00(-0.15%)
Oct 03, 2018 0.6600 0.6601 0.5500 0.6510 55,538 -0.01(-1.36%)
Oct 02, 2018 0.6650 0.6650 0.6600 0.6600 600 +0.01(+1.54%)
Oct 01, 2018 0.5750 0.7000 0.5750 0.6500 13,651 +0.01(+1.56%)
Sep 28, 2018 0.6400 0.6400 0.6400 0.6400 11,000 +0.00(+0.00%)
Sep 27, 2018 0.6400 0.6400 0.6400 0.6400 781 +0.04(+6.67%)
Sep 26, 2018 0.6000 0.6000 0.6000 0.6000 2,545 +0.00(+0.00%)
Sep 25, 2018 0.6065 0.6065 0.6000 0.6000 3,200 +0.00(+0.00%)
Sep 24, 2018 0.6000 0.6000 0.6000 0.6000 255 -0.10(-14.29%)
Sep 21, 2018 0.7000 0.7000 0.7000 75 +0.00(+0.00%)
Sep 20, 2018 0.6100 0.7000 0.6100 0.7000 570 -0.03(-4.11%)
Sep 19, 2018 0.7300 0.7300 0.7300 0.7300 500 +0.02(+2.24%)
Sep 18, 2018 0.7000 0.7300 0.6500 0.7140 9,196 +0.05(+8.02%)
Sep 17, 2018 0.6610 0.6610 0.6610 0.6610 215 +0.01(+1.69%)
Sep 14, 2018 0.7500 0.7500 0.6500 0.6500 1,500 +0.04(+6.12%)
Sep 13, 2018 0.6125 0.6125 0.6125 0.6125 100 +0.06(+11.36%)
Sep 12, 2018 0.6000 0.6000 0.5500 0.5500 10,362 -0.05(-8.33%)
Sep 11, 2018 0.7000 0.7000 0.6000 0.6000 29,661 +0.07(+13.21%)
Sep 10, 2018 0.5300 0.5300 0.5300 0.5300 210 +0.04(+8.16%)
Sep 07, 2018 0.4900 0.4900 0.4900 0.4900 800 -0.09(-15.15%)
Sep 06, 2018 0.6025 0.6125 0.5775 0.5775 3,600 -0.07(-11.15%)
Sep 05, 2018 0.6000 0.6500 0.6000 0.6500 2,545 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.