Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Homes & Development Corp (OP: DREM )

0.0185 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Nov 24, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Nov 20, 2020 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
Nov 19, 2020 0.0550 0.0550 0.0550 0.0550 13,800 +0.00(+0.00%)
Nov 18, 2020 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Nov 17, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.01(-9.09%)
Nov 06, 2020 0.0605 0.0605 0.0605 0 +0.01(+12.04%)
Nov 05, 2020 0.0560 0.0560 0.0540 0.0540 12,500 -0.00(-1.82%)
Nov 04, 2020 0.0550 0.0553 0.0550 0.0550 12,500 -0.02(-21.43%)
Nov 03, 2020 0.0700 0.0700 0.0700 0.0700 100 +0.01(+26.58%)
Oct 30, 2020 0.0553 0.0553 0.0553 0 +0.00(+0.00%)
Oct 29, 2020 0.0553 0.0553 0.0553 0.0553 2,100 -0.01(-21.00%)
Oct 28, 2020 0.0553 0.0700 0.0553 0.0700 600 -0.00(-5.15%)
Oct 27, 2020 0.0640 0.0740 0.0640 0.0738 14,600 +0.01(+15.31%)
Oct 23, 2020 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Oct 22, 2020 0.0640 0.0640 0.0540 0.0640 8,190 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0640 0.0572 0.0640 89,200 +0.01(+28.00%)
Oct 20, 2020 0.0600 0.0650 0.0500 0.0500 70,975 -0.00(-9.09%)
Oct 19, 2020 0.0500 0.0600 0.0499 0.0550 68,000 +0.00(+10.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Oct 12, 2020 0.0450 0.0450 0.0450 0 -0.01(-22.41%)
Oct 09, 2020 0.0545 0.0580 0.0545 0.0580 1,200 -0.01(-10.63%)
Oct 02, 2020 0.0649 0.0649 0.0649 0 +0.02(+44.22%)
Sep 29, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 28, 2020 0.0450 0.0580 0.0450 0.0550 31,500 +0.02(+71.88%)
Sep 24, 2020 0.0320 0.0320 0.0320 0 +0.00(+3.23%)
Sep 22, 2020 0.0310 0.0310 0.0310 0 -0.01(-16.22%)
Sep 21, 2020 0.0370 0.0370 0.0370 0.0370 24,000 +0.00(+5.71%)
Sep 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0375 0.0400 5,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.