Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

40.40 UNCHANGED
Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 13.00 13.00 13.00 0 +5.97(+84.92%)
Nov 25, 2019 7.030 7.030 7.030 0 +0.00(+0.07%)
Nov 22, 2019 7.025 7.025 7.025 70 +0.00(+0.00%)
Nov 20, 2019 7.025 7.025 7.025 0 +0.00(+0.00%)
Nov 19, 2019 7.025 7.025 7.025 7.025 235 -0.04(-0.64%)
Nov 18, 2019 7.070 7.070 7.070 7.070 107 +0.06(+0.86%)
Nov 14, 2019 7.010 7.010 7.010 0 +0.00(+0.00%)
Nov 13, 2019 7.010 7.010 7.010 65 +0.00(+0.00%)
Nov 12, 2019 7.010 7.010 7.010 7.010 126 -1.99(-22.11%)
Nov 11, 2019 9.000 9.000 9.000 51 +0.00(+0.00%)
Nov 08, 2019 9.000 9.000 9.000 9.000 200 -1.00(-10.00%)
Nov 06, 2019 10.00 10.00 10.00 0 -0.75(-6.98%)
Nov 05, 2019 10.75 10.75 10.75 25 +0.00(+0.00%)
Oct 22, 2019 10.75 10.75 10.75 0 +0.00(+0.00%)
Oct 18, 2019 10.75 10.75 10.75 0 -0.25(-2.27%)
Oct 16, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 09, 2019 11.00 11.00 11.00 0 +1.00(+10.00%)
Oct 02, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 01, 2019 10.10 10.10 10.00 10.00 400 -1.91(-16.04%)
Sep 30, 2019 12.00 12.00 11.91 11.91 200 -0.09(-0.75%)
Sep 27, 2019 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Sep 26, 2019 14.00 14.00 12.00 12.00 350 -5.00(-29.41%)
Sep 23, 2019 17.00 17.00 17.00 0 -3.50(-17.07%)
Sep 19, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
Sep 18, 2019 20.50 20.50 20.50 20.50 140 +0.00(+0.00%)
Sep 17, 2019 20.50 20.50 20.50 20.50 175 -1.32(-6.05%)
Sep 16, 2019 21.82 21.82 21.82 21.82 150 -0.68(-3.02%)
Sep 13, 2019 22.00 23.00 22.00 22.50 700 +5.50(+32.35%)
Sep 12, 2019 17.00 17.00 17.00 200 +0.00(+0.00%)
Sep 11, 2019 17.00 17.00 17.00 5 +0.00(+0.00%)
Sep 09, 2019 17.00 17.00 17.00 0 -3.00(-15.00%)
Sep 06, 2019 20.00 20.00 20.00 20 +0.00(+0.00%)
Sep 05, 2019 18.25 20.50 18.00 20.00 3,486 +1.75(+9.59%)
Sep 04, 2019 18.25 18.25 18.25 18.25 200 -1.65(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.