Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embracer Group Ab (OP: THQQF )

2.300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.150 2.150 2.150 2.150 38,000 +0.02(+0.94%)
Nov 29, 2023 2.130 2.130 2.130 2.130 53,417 +0.04(+1.96%)
Nov 28, 2023 2.060 2.089 2.060 2.089 1,600 +0.03(+1.41%)
Nov 27, 2023 2.051 2.060 2.051 2.060 25,950 -0.07(-3.29%)
Nov 24, 2023 2.130 2.130 2.130 2.130 500 -0.07(-3.18%)
Nov 21, 2023 2.200 0 -0.03(-1.35%)
Nov 20, 2023 2.210 2.270 2.210 2.230 20,084 +0.12(+5.69%)
Nov 16, 2023 2.110 15 +0.06(+2.93%)
Nov 15, 2023 2.026 2.050 2.015 2.050 21,727 +0.00(+0.00%)
Nov 14, 2023 2.000 2.050 1.970 2.050 11,100 +0.21(+11.41%)
Nov 13, 2023 1.840 1.840 1.840 1.840 100 +0.00(+0.00%)
Nov 10, 2023 1.840 1.840 1.840 1.840 100 -0.10(-5.11%)
Nov 09, 2023 1.939 1.939 1.939 1.939 11,000 +0.36(+23.11%)
Nov 01, 2023 1.575 10,000 +0.02(+1.61%)
Oct 30, 2023 1.550 0 -0.07(-4.32%)
Oct 27, 2023 1.595 1.620 1.595 1.620 3,105 -0.01(-0.61%)
Oct 26, 2023 1.630 1.630 1.630 1.630 2,500 +0.03(+1.87%)
Oct 25, 2023 1.640 1.640 1.600 1.600 218 -0.08(-5.04%)
Oct 20, 2023 1.685 0 -0.07(-4.26%)
Oct 18, 2023 1.760 0 -0.01(-0.85%)
Oct 17, 2023 1.770 1.780 1.750 1.775 6,344 -0.05(-2.47%)
Oct 16, 2023 1.810 1.820 1.820 1.820 5,600 -0.08(-4.46%)
Oct 12, 2023 1.905 0 -0.11(-5.48%)
Oct 10, 2023 2.015 5 +0.03(+1.28%)
Oct 06, 2023 1.990 0 +0.10(+5.29%)
Oct 05, 2023 1.890 1.890 1.890 1.890 1,101 -0.07(-3.32%)
Oct 02, 2023 1.955 55 -0.08(-4.12%)
Sep 29, 2023 2.039 2.039 2.039 2.039 155 +0.04(+1.95%)
Sep 27, 2023 2.000 0 -0.11(-5.21%)
Sep 26, 2023 2.110 2.110 2.110 2.110 7,045 -0.14(-6.22%)
Sep 21, 2023 2.250 80 -0.02(-0.66%)
Sep 19, 2023 2.265 0 -0.07(-2.87%)
Sep 18, 2023 2.380 2.380 2.300 2.332 1,190 -0.08(-3.24%)
Sep 15, 2023 2.410 2.410 2.410 2.410 150 -0.01(-0.50%)
Sep 14, 2023 2.440 2.440 2.422 2.422 780 +0.02(+0.92%)
Sep 13, 2023 2.390 2.400 2.390 2.400 5,100 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.