Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.260 3.400 3.260 3.339 213,633 +0.13(+3.91%)
Nov 29, 2017 2.999 3.263 2.999 3.213 234,860 +0.30(+10.42%)
Nov 28, 2017 2.800 2.980 2.748 2.910 163,626 +0.17(+6.19%)
Nov 27, 2017 2.715 2.838 2.658 2.740 100,104 +0.30(+12.31%)
Nov 24, 2017 2.526 2.530 2.421 2.440 41,452 -0.09(-3.55%)
Nov 22, 2017 2.470 2.530 2.395 2.530 67,771 +0.04(+1.69%)
Nov 21, 2017 2.575 2.620 2.450 2.488 93,063 -0.14(-5.39%)
Nov 20, 2017 2.730 2.740 2.629 2.629 37,454 -0.09(-3.33%)
Nov 17, 2017 2.680 2.740 2.650 2.720 103,643 +0.09(+3.54%)
Nov 16, 2017 2.559 2.639 2.481 2.627 86,187 +0.26(+10.84%)
Nov 15, 2017 2.433 2.510 2.247 2.370 275,727 -0.28(-10.64%)
Nov 14, 2017 2.820 2.826 2.530 2.652 108,038 -0.06(-2.16%)
Nov 13, 2017 2.750 2.803 2.540 2.711 140,820 -0.04(-1.33%)
Nov 10, 2017 2.817 3.030 2.113 2.748 128,192 +0.26(+10.31%)
Nov 09, 2017 2.330 2.530 2.316 2.491 180,632 +0.20(+8.63%)
Nov 08, 2017 2.325 2.360 2.250 2.293 102,059 +0.01(+0.61%)
Nov 07, 2017 2.115 2.312 2.115 2.279 177,490 -0.00(-0.04%)
Nov 06, 2017 2.162 2.280 2.055 2.280 183,846 +0.12(+5.38%)
Nov 03, 2017 2.130 2.180 1.991 2.164 174,743 +0.02(+1.12%)
Nov 02, 2017 2.074 2.170 2.050 2.140 142,634 +0.15(+7.30%)
Nov 01, 2017 1.940 2.020 1.925 1.994 162,510 +0.09(+4.53%)
Oct 31, 2017 1.905 2.104 1.858 1.908 244,195 +0.11(+5.98%)
Oct 30, 2017 1.670 1.879 1.670 1.800 73,312 +0.08(+4.68%)
Oct 27, 2017 1.750 1.760 1.670 1.720 77,326 -0.04(-2.35%)
Oct 26, 2017 1.835 1.900 1.571 1.761 179,002 -0.09(-4.82%)
Oct 25, 2017 1.910 1.922 1.750 1.850 168,891 -0.05(-2.46%)
Oct 24, 2017 1.885 1.960 1.885 1.897 114,362 +0.00(+0.12%)
Oct 23, 2017 1.899 1.940 1.855 1.894 173,135 +0.03(+1.85%)
Oct 20, 2017 1.800 1.900 1.796 1.860 165,826 +0.12(+6.90%)
Oct 19, 2017 1.790 1.916 1.733 1.740 190,520 -0.21(-10.77%)
Oct 18, 2017 1.716 1.984 1.701 1.950 246,996 +0.39(+25.00%)
Oct 17, 2017 1.567 1.600 1.493 1.560 124,710 +0.05(+3.32%)
Oct 16, 2017 1.459 1.560 1.459 1.510 118,164 +0.04(+2.71%)
Oct 13, 2017 1.460 1.511 1.454 1.470 63,335 -0.03(-1.97%)
Oct 12, 2017 1.463 1.500 1.420 1.500 152,919 +0.09(+6.35%)
Oct 11, 2017 1.305 1.412 1.305 1.410 95,427 +0.13(+10.17%)
Oct 10, 2017 1.244 1.310 1.244 1.280 158,345 +0.03(+2.39%)
Oct 09, 2017 1.230 1.260 1.160 1.250 101,569 +0.05(+4.16%)
Oct 06, 2017 1.195 1.210 1.180 1.200 54,470 +0.03(+2.87%)
Oct 05, 2017 1.144 1.167 1.140 1.167 28,757 +0.04(+3.23%)
Oct 04, 2017 1.134 1.166 1.126 1.130 21,751 -0.02(-1.74%)
Oct 03, 2017 1.150 1.150 1.125 1.150 12,750 +0.02(+1.77%)
Oct 02, 2017 1.141 1.141 1.100 1.130 18,362 +0.02(+1.71%)
Sep 29, 2017 1.103 1.130 1.103 1.111 72,110 -0.02(-1.51%)
Sep 28, 2017 1.160 1.160 1.128 1.128 2,408 -0.03(-2.76%)
Sep 27, 2017 1.150 1.180 1.144 1.160 13,920 +0.00(+0.00%)
Sep 26, 2017 1.201 1.201 1.158 1.160 21,900 -0.03(-2.77%)
Sep 25, 2017 1.260 1.260 1.160 1.193 14,353 -0.01(-0.58%)
Sep 22, 2017 1.170 1.200 1.170 1.200 7,550 +0.02(+1.71%)
Sep 21, 2017 1.220 1.220 1.167 1.180 17,273 -0.04(-3.30%)
Sep 20, 2017 1.270 1.270 1.180 1.220 31,100 +0.04(+3.64%)
Sep 19, 2017 1.282 1.291 1.169 1.177 35,090 -0.07(-5.82%)
Sep 18, 2017 1.253 1.281 1.250 1.250 24,925 +0.01(+0.81%)
Sep 15, 2017 1.230 1.242 1.200 1.240 15,535 +0.02(+1.32%)
Sep 14, 2017 1.229 1.230 1.193 1.224 20,324 -0.01(-1.06%)
Sep 13, 2017 1.230 1.237 1.170 1.237 72,380 +0.08(+6.79%)
Sep 12, 2017 1.150 1.177 1.143 1.158 58,200 +0.07(+6.31%)
Sep 11, 2017 1.147 1.180 1.077 1.090 41,382 +0.01(+0.89%)
Sep 08, 2017 1.080 1.100 1.060 1.080 42,590 +0.03(+2.86%)
Sep 07, 2017 1.024 1.052 1.023 1.050 23,657 +0.04(+3.96%)
Sep 06, 2017 1.010 1.010 1.010 1.010 7,445 +0.00(+0.00%)
Sep 05, 2017 1.010 1.050 0.9976 1.010 34,450 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.