Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.059 1.059 1.059 1.059 26,400 +0.01(+1.41%)
Nov 29, 2016 1.044 1.044 1.044 1.044 1,000 -0.01(-0.58%)
Nov 28, 2016 1.022 1.050 1.022 1.050 5,550 +0.08(+8.33%)
Nov 23, 2016 0.9693 0.9693 0.9693 0 -0.05(-4.97%)
Nov 22, 2016 1.030 1.030 1.020 1.020 23,000 +0.01(+0.53%)
Nov 21, 2016 1.026 1.026 1.015 1.015 1,800 +0.05(+4.86%)
Nov 18, 2016 0.9900 1.003 0.9673 0.9676 8,500 -0.03(-2.89%)
Nov 17, 2016 1.028 1.030 0.9964 0.9964 8,755 -0.02(-1.83%)
Nov 16, 2016 1.020 1.020 1.015 1.015 5,922 -0.01(-1.17%)
Nov 15, 2016 0.9984 1.027 0.9984 1.027 15,250 +0.03(+2.70%)
Nov 14, 2016 1.060 1.060 1.000 1.000 3,375 -0.06(-5.30%)
Nov 11, 2016 1.056 1.056 1.056 1.056 2,000 -0.06(-5.46%)
Nov 10, 2016 1.116 1.140 1.115 1.117 19,200 +0.10(+10.21%)
Nov 07, 2016 1.014 1.014 1.014 50 +0.04(+4.27%)
Nov 02, 2016 0.9720 0.9720 0.9720 0 -0.04(-3.74%)
Oct 31, 2016 1.010 1.010 1.010 0 -0.01(-1.10%)
Oct 27, 2016 1.021 1.021 1.021 0 -0.01(-1.36%)
Oct 25, 2016 1.035 1.035 1.035 0 -0.01(-1.33%)
Oct 24, 2016 1.091 1.091 1.049 1.049 6,000 -0.09(-8.29%)
Oct 20, 2016 1.144 1.144 1.144 0 +0.01(+0.89%)
Oct 19, 2016 1.134 1.134 1.134 1.134 2,100 -0.02(-1.84%)
Oct 18, 2016 1.155 1.155 1.155 1.155 125 -0.04(-3.42%)
Oct 14, 2016 1.196 1.196 1.196 0 +0.07(+6.25%)
Oct 13, 2016 1.126 1.126 1.126 1.126 100 +0.01(+0.90%)
Oct 12, 2016 1.116 1.116 1.116 1.116 5,000 -0.29(-20.54%)
Oct 06, 2016 1.404 1.404 1.404 0 -0.26(-15.59%)
Oct 03, 2016 1.663 1.663 1.663 1.663 0 +0.00(+0.00%)
Sep 30, 2016 1.663 1.663 1.663 1.663 0 +0.00(+0.00%)
Sep 29, 2016 1.663 1.663 1.663 25 -0.00(-0.16%)
Sep 28, 2016 1.699 1.699 1.666 1.666 1,500 -0.17(-9.16%)
Sep 27, 2016 1.834 1.834 1.834 1.834 500 +0.18(+10.96%)
Sep 26, 2016 1.653 1.653 1.653 1.653 1,000 +0.13(+8.32%)
Sep 23, 2016 1.517 1.527 1.509 1.526 5,190 +0.07(+5.10%)
Sep 21, 2016 1.452 1.452 1.452 0 +0.08(+5.85%)
Sep 20, 2016 1.372 1.372 1.372 1.372 720 -0.02(-1.32%)
Sep 19, 2016 1.393 1.400 1.389 1.390 10,600 +0.10(+7.38%)
Sep 14, 2016 1.294 1.294 1.294 0 +0.00(+0.02%)
Sep 13, 2016 1.294 1.294 1.294 1.294 150 +0.05(+3.95%)
Sep 12, 2016 1.259 1.259 1.245 1.245 4,000 +0.02(+1.71%)
Sep 09, 2016 1.214 1.224 1.208 1.224 575 -0.00(-0.14%)
Sep 08, 2016 1.227 1.227 1.226 1.226 2,000 -0.04(-3.34%)
Sep 07, 2016 1.268 1.268 1.268 1.268 2,000 +0.04(+3.36%)
Sep 06, 2016 1.215 1.227 1.215 1.227 3,600 +0.02(+1.48%)
Sep 02, 2016 1.209 1.209 1.209 0 +0.03(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.