Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1110 0.1300 0.1000 0.1000 13,321 -0.04(-28.57%)
Nov 27, 2020 0.1200 0.1400 0.1200 0.1400 20,200 +0.02(+16.67%)
Nov 25, 2020 0.1200 0.1200 0.1200 0.1200 33,600 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1200 0.1000 0.1200 6,281 +0.00(+0.00%)
Nov 23, 2020 0.1300 0.1400 0.1200 0.1200 41,062 -0.01(-7.69%)
Nov 20, 2020 0.1200 0.1300 0.1200 0.1300 5,100 -0.01(-7.14%)
Nov 19, 2020 0.1200 0.1400 0.1200 0.1400 7,858 +0.02(+16.67%)
Nov 18, 2020 0.1110 0.1200 0.1110 0.1200 9,919 +0.00(+0.00%)
Nov 17, 2020 0.1000 0.1200 0.1000 0.1200 15,251 +0.00(+0.00%)
Nov 16, 2020 0.1110 0.1500 0.1110 0.1200 21,193 -0.01(-4.00%)
Nov 13, 2020 0.1000 0.1250 0.1000 0.1250 600 +0.00(+0.00%)
Nov 12, 2020 0.1250 0.1250 0.1200 0.1250 36,743 +0.00(+0.00%)
Nov 11, 2020 0.1250 0.1250 0.1250 0.1250 6,543 +0.00(+0.00%)
Nov 10, 2020 0.1000 0.1500 0.1000 0.1250 10,411 +0.01(+4.17%)
Nov 09, 2020 0.1500 0.1500 0.1200 0.1200 13,892 +0.00(+0.00%)
Nov 06, 2020 0.1500 0.1500 0.1200 0.1200 20,100 -0.01(-7.69%)
Nov 05, 2020 0.1200 0.1300 0.1200 0.1300 5,350 +0.01(+8.33%)
Nov 04, 2020 0.1000 0.1500 0.1000 0.1200 38,198 -0.03(-20.00%)
Nov 03, 2020 0.1500 0.1500 0.1000 0.1500 22,765 +0.02(+15.38%)
Nov 02, 2020 0.1000 0.1500 0.1000 0.1300 3,961 +0.03(+30.00%)
Oct 30, 2020 0.1100 0.1500 0.1000 0.1000 4,800 -0.06(-37.50%)
Oct 29, 2020 0.1500 0.1600 0.1500 0.1600 19,120 +0.00(+0.00%)
Oct 28, 2020 0.1600 0.1600 0.1500 0.1600 15,447 +0.00(+0.00%)
Oct 27, 2020 0.1600 0.1600 0.1600 0.1600 1,181 +0.00(+0.00%)
Oct 26, 2020 0.1551 0.1600 0.1525 0.1600 18,662 +0.00(+3.16%)
Oct 23, 2020 0.1600 0.1600 0.1551 0.1551 10,600 -0.00(-3.06%)
Oct 22, 2020 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Oct 21, 2020 0.1600 0.1900 0.1600 0.1700 6,573 +0.00(+0.00%)
Oct 20, 2020 0.1600 0.1700 0.1600 0.1700 11,241 +0.01(+6.25%)
Oct 19, 2020 0.1700 0.1900 0.1600 0.1600 41,036 +0.00(+3.16%)
Oct 16, 2020 0.1551 0.1626 0.1551 0.1551 16,000 -0.01(-8.76%)
Oct 15, 2020 0.2000 0.2000 0.1500 0.1700 20,616 +0.02(+13.33%)
Oct 14, 2020 0.1610 0.1610 0.1500 0.1500 18,802 -0.02(-11.76%)
Oct 13, 2020 0.1763 0.1763 0.1700 0.1700 411 -0.00(-2.86%)
Oct 12, 2020 0.1900 0.2000 0.1600 0.1750 6,986 -0.03(-12.50%)
Oct 09, 2020 0.2000 0.2000 0.1525 0.2000 15,600 +0.04(+25.00%)
Oct 08, 2020 0.1601 0.1601 0.1600 0.1600 2,533 +0.00(+0.00%)
Oct 07, 2020 0.1900 0.2200 0.1600 0.1600 20,071 +0.00(+0.00%)
Oct 06, 2020 0.1600 0.1600 0.1600 0.1600 2,593 -0.02(-11.11%)
Oct 05, 2020 0.1525 0.1900 0.1525 0.1800 8,108 +0.02(+12.50%)
Oct 02, 2020 0.1800 0.2100 0.1600 0.1600 6,600 -0.03(-15.79%)
Oct 01, 2020 0.2200 0.2200 0.1700 0.1900 8,325 +0.02(+11.76%)
Sep 30, 2020 0.1700 0.1700 0.1700 0.1700 697 -0.01(-6.23%)
Sep 29, 2020 0.1900 0.2000 0.1763 0.1813 21,264 -0.01(-7.03%)
Sep 28, 2020 0.1500 0.1950 0.1500 0.1950 530 +0.02(+14.71%)
Sep 25, 2020 0.1600 0.1700 0.1600 0.1700 3,200 +0.00(+0.35%)
Sep 24, 2020 0.1500 0.1694 0.1500 0.1694 5,272 +0.01(+5.87%)
Sep 23, 2020 0.1500 0.1694 0.1500 0.1600 720 +0.00(+0.00%)
Sep 22, 2020 0.1500 0.1694 0.1500 0.1600 1,397 -0.01(-5.55%)
Sep 21, 2020 0.1500 0.1694 0.1500 0.1694 11,675 +0.01(+5.87%)
Sep 18, 2020 0.1500 0.1850 0.1500 0.1600 21,500 -0.04(-20.00%)
Sep 17, 2020 0.1600 0.2000 0.1500 0.2000 16,442 +0.05(+30.72%)
Sep 16, 2020 0.2003 0.2005 0.1508 0.1530 11,378 -0.05(-23.50%)
Sep 15, 2020 0.2200 0.2200 0.1500 0.2000 3,135 +0.05(+32.89%)
Sep 14, 2020 0.1500 0.2300 0.1500 0.1505 11,908 -0.04(-20.79%)
Sep 11, 2020 0.1500 0.1900 0.1500 0.1900 2,600 +0.03(+17.79%)
Sep 10, 2020 0.1505 0.2000 0.1505 0.1613 3,385 +0.01(+7.18%)
Sep 09, 2020 0.1650 0.2200 0.1505 0.1505 2,917 -0.01(-5.94%)
Sep 08, 2020 0.1800 0.2200 0.1500 0.1600 5,282 -0.06(-27.27%)
Sep 04, 2020 0.1300 0.5000 0.1300 0.2200 108,500 +0.02(+10.00%)
Sep 03, 2020 0.1000 0.2000 0.1000 0.2000 9,082 +0.05(+33.33%)
Sep 02, 2020 0.1800 0.2200 0.1400 0.1500 19,429 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.