Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1000 0.1000 0.0800 0.1000 11,100 +0.00(+0.00%)
Nov 27, 2019 0.0699 0.1000 0.0600 0.1000 18,800 +0.03(+42.86%)
Nov 26, 2019 0.0600 0.0701 0.0600 0.0700 15,318 +0.00(+0.00%)
Nov 25, 2019 0.0700 0.1500 0.0600 0.0700 27,070 +0.00(+0.00%)
Nov 22, 2019 0.0999 0.1500 0.0700 0.0700 37,700 +0.00(+0.00%)
Nov 21, 2019 0.0700 0.0900 0.0700 0.0700 5,183 -0.01(-12.50%)
Nov 20, 2019 0.0500 0.1200 0.0500 0.0800 17,861 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1001 0.0800 0.0800 11,369 +0.01(+6.67%)
Nov 18, 2019 0.0750 0.1049 0.0750 0.0750 13,685 +0.00(+0.00%)
Nov 15, 2019 0.0999 0.0999 0.0750 0.0750 11,500 +0.00(+5.63%)
Nov 14, 2019 0.1000 0.1091 0.0710 0.0710 5,781 +0.00(+1.14%)
Nov 13, 2019 0.1700 0.1700 0.0702 0.0702 25,073 +0.00(+0.29%)
Nov 12, 2019 0.1000 0.1700 0.0700 0.0700 7,437 +0.00(+0.00%)
Nov 11, 2019 0.1000 0.1500 0.0700 0.0700 29,349 -0.03(-30.00%)
Nov 08, 2019 0.0702 0.1000 0.0702 0.1000 26,100 +0.00(+0.00%)
Nov 07, 2019 0.1000 0.1000 0.0700 0.1000 16,452 +0.00(+0.10%)
Nov 06, 2019 0.0802 0.1000 0.0802 0.0999 2,001 -0.00(-0.10%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 9,320 +0.00(+0.00%)
Nov 04, 2019 0.0803 0.1300 0.0650 0.1000 16,691 -0.05(-33.33%)
Nov 01, 2019 0.1499 0.1500 0.0500 0.1500 14,700 +0.00(+0.00%)
Oct 31, 2019 0.1499 0.1800 0.1499 0.1500 3,239 +0.00(+0.00%)
Oct 30, 2019 0.0600 0.1600 0.0600 0.1500 135,995 +0.10(+200.00%)
Oct 29, 2019 0.0500 0.1000 0.0500 0.0500 12,724 -0.05(-50.00%)
Oct 28, 2019 0.0600 0.1200 0.0600 0.1000 79,907 -0.01(-9.09%)
Oct 25, 2019 0.0700 0.2100 0.0300 0.1100 11,900 +0.06(+120.00%)
Oct 24, 2019 0.1200 0.1200 0.0500 0.0500 7,271 -0.07(-58.33%)
Oct 23, 2019 0.1000 0.1200 0.0700 0.1200 6,334 +0.02(+18.81%)
Oct 22, 2019 0.0800 0.1300 0.0800 0.1010 8,208 -0.04(-27.86%)
Oct 21, 2019 0.1500 0.1500 0.0300 0.1400 90,560 +0.00(+0.00%)
Oct 18, 2019 0.1199 0.1400 0.1000 0.1400 3,000 -0.01(-6.67%)
Oct 17, 2019 0.1200 0.1500 0.1200 0.1500 4,510 +0.01(+3.45%)
Oct 16, 2019 0.0500 0.2200 0.0200 0.1450 11,923 +0.02(+20.83%)
Oct 15, 2019 0.1399 0.1500 0.1000 0.1200 6,201 -0.03(-20.00%)
Oct 14, 2019 0.1000 0.1500 0.0100 0.1500 46,493 +0.04(+33.93%)
Oct 11, 2019 0.1100 0.1500 0.1000 0.1120 7,200 +0.01(+12.00%)
Oct 10, 2019 0.1100 0.1125 0.1000 0.1000 4,272 -0.01(-9.09%)
Oct 09, 2019 0.1099 0.1500 0.0899 0.1100 10,554 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.2200 0.1100 0.1100 14,583 -0.01(-8.33%)
Oct 07, 2019 0.1120 0.1200 0.1000 0.1200 11,038 +0.00(+4.35%)
Oct 04, 2019 0.1200 0.1200 0.1100 0.1150 3,900 +0.01(+4.55%)
Oct 03, 2019 0.1200 0.1200 0.1100 0.1100 615 -0.00(-1.79%)
Oct 02, 2019 0.1201 0.1201 0.1000 0.1120 7,480 +0.00(+0.00%)
Oct 01, 2019 0.1200 0.1200 0.1100 0.1120 3,840 -0.01(-6.67%)
Sep 30, 2019 0.1400 0.1700 0.1150 0.1200 11,230 -0.01(-7.69%)
Sep 27, 2019 0.1350 0.1350 0.1200 0.1300 6,100 +0.01(+8.33%)
Sep 26, 2019 0.1100 0.1200 0.1100 0.1200 5,811 +0.01(+9.09%)
Sep 25, 2019 0.1500 0.1500 0.1002 0.1100 31,920 +0.01(+10.00%)
Sep 24, 2019 0.1500 0.1500 0.0500 0.1000 21,256 -0.05(-33.33%)
Sep 23, 2019 0.2000 0.2100 0.1100 0.1500 10,150 +0.03(+25.00%)
Sep 20, 2019 0.1100 0.2000 0.1100 0.1200 21,000 -0.08(-40.00%)
Sep 19, 2019 0.1500 0.2000 0.1000 0.2000 13,180 -0.02(-9.09%)
Sep 18, 2019 0.2000 0.2200 0.0200 0.2200 24,204 +0.01(+4.76%)
Sep 17, 2019 0.1500 0.2100 0.0051 0.2100 17,550 +0.01(+5.00%)
Sep 16, 2019 0.2000 0.2000 0.1000 0.2000 11,772 +0.05(+33.33%)
Sep 13, 2019 0.1800 0.2000 0.1000 0.1500 87,600 -0.05(-25.00%)
Sep 12, 2019 0.2000 0.2000 0.1500 0.2000 12,223 +0.01(+2.56%)
Sep 11, 2019 0.1500 0.2000 0.1500 0.1950 13,229 -0.01(-2.50%)
Sep 10, 2019 0.2000 0.2000 0.1500 0.2000 21,113 +0.00(+0.00%)
Sep 09, 2019 0.1800 0.2000 0.1510 0.2000 22,050 +0.00(+0.00%)
Sep 06, 2019 0.1500 0.2100 0.1500 0.2000 4,500 +0.00(+0.00%)
Sep 05, 2019 0.1800 0.2000 0.1500 0.2000 10,924 +0.02(+11.11%)
Sep 04, 2019 0.1900 0.1900 0.1500 0.1800 45,410 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.