Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.000 1.280 1.000 1.050 58,500 -0.02(-1.87%)
Nov 29, 2018 1.010 1.120 1.010 1.070 40,538 -0.05(-4.46%)
Nov 28, 2018 1.165 1.250 1.010 1.120 56,373 -0.05(-4.27%)
Nov 27, 2018 1.050 1.200 1.050 1.170 75,781 +0.12(+11.43%)
Nov 26, 2018 1.123 1.390 1.020 1.050 181,868 -0.07(-6.25%)
Nov 23, 2018 1.285 1.285 1.000 1.120 115,700 -0.15(-11.81%)
Nov 21, 2018 1.270 1.270 1.270 0 -0.42(-24.85%)
Nov 06, 2018 1.690 1.690 1.690 0 +0.00(+0.00%)
Nov 05, 2018 1.655 1.710 1.640 1.690 90,631 +0.02(+1.20%)
Nov 02, 2018 1.690 1.700 1.650 1.670 126,300 +0.00(+0.00%)
Nov 01, 2018 1.670 1.670 1.600 1.670 58,252 +0.03(+1.83%)
Oct 31, 2018 1.610 1.670 1.500 1.640 126,819 -0.02(-1.20%)
Oct 30, 2018 1.670 1.680 1.560 1.660 89,138 -0.02(-1.19%)
Oct 29, 2018 1.690 1.755 1.670 1.680 110,942 -0.07(-4.00%)
Oct 26, 2018 1.680 1.750 1.680 1.750 187,000 +0.06(+3.86%)
Oct 25, 2018 1.660 1.720 1.620 1.685 239,842 +0.06(+3.37%)
Oct 24, 2018 1.710 1.770 1.600 1.630 312,412 -0.08(-4.68%)
Oct 23, 2018 1.495 1.770 1.470 1.710 386,743 +0.15(+9.62%)
Oct 22, 2018 1.580 1.700 1.420 1.560 216,013 -0.05(-3.11%)
Oct 19, 2018 1.570 1.710 1.570 1.610 132,300 +0.00(+0.00%)
Oct 18, 2018 1.670 1.750 1.580 1.610 167,891 -0.07(-4.17%)
Oct 17, 2018 1.720 1.830 1.600 1.680 210,067 -0.07(-4.00%)
Oct 16, 2018 1.650 1.790 1.640 1.750 117,087 +0.10(+6.06%)
Oct 15, 2018 1.700 1.810 1.620 1.650 163,788 -0.05(-2.94%)
Oct 12, 2018 1.840 1.850 1.620 1.700 180,500 -0.09(-5.03%)
Oct 11, 2018 1.620 1.880 1.560 1.790 178,438 +0.18(+11.18%)
Oct 10, 2018 1.890 1.900 1.580 1.610 455,241 -0.29(-15.26%)
Oct 09, 2018 1.745 1.920 1.745 1.900 296,855 +0.19(+11.11%)
Oct 08, 2018 1.640 1.750 1.550 1.710 117,059 +0.04(+2.40%)
Oct 05, 2018 1.800 1.920 1.420 1.670 970,000 -0.19(-10.22%)
Oct 04, 2018 2.120 2.150 1.850 1.860 313,053 -0.25(-11.93%)
Oct 03, 2018 2.110 2.150 2.080 2.112 158,219 +0.01(+0.57%)
Oct 02, 2018 2.030 2.120 2.030 2.100 122,470 +0.06(+2.94%)
Oct 01, 2018 2.130 2.150 2.030 2.040 208,100 -0.09(-4.23%)
Sep 28, 2018 2.050 2.190 2.040 2.130 279,900 +0.08(+3.90%)
Sep 27, 2018 2.080 2.080 2.000 2.050 113,695 +0.00(+0.00%)
Sep 26, 2018 2.020 2.073 1.990 2.050 110,181 +0.03(+1.43%)
Sep 25, 2018 2.100 2.100 1.960 2.021 186,348 -0.03(-1.41%)
Sep 24, 2018 2.110 2.175 2.050 2.050 267,451 -0.15(-6.61%)
Sep 21, 2018 2.190 2.220 2.070 2.195 390,100 +0.04(+2.09%)
Sep 20, 2018 2.030 2.150 2.000 2.150 436,849 +0.14(+6.97%)
Sep 19, 2018 2.020 2.030 1.950 2.010 146,113 +0.01(+0.50%)
Sep 18, 2018 2.000 2.040 1.950 2.000 103,223 +0.04(+2.04%)
Sep 17, 2018 2.055 2.090 1.910 1.960 206,227 -0.05(-2.49%)
Sep 14, 2018 2.020 2.040 1.960 2.010 121,700 +0.01(+0.50%)
Sep 13, 2018 1.950 2.020 1.910 2.000 144,023 +0.05(+2.56%)
Sep 12, 2018 2.050 2.050 1.870 1.950 115,790 -0.05(-2.50%)
Sep 11, 2018 2.000 2.040 1.990 2.000 133,964 +0.01(+0.50%)
Sep 10, 2018 2.000 2.040 1.950 1.990 146,989 +0.00(+0.00%)
Sep 07, 2018 1.810 2.010 1.810 1.990 271,700 +0.14(+7.57%)
Sep 06, 2018 1.960 1.960 1.800 1.850 230,641 -0.09(-4.64%)
Sep 05, 2018 2.240 2.270 1.900 1.940 900,398 -0.31(-13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.