Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.330 1.330 1.250 1.290 123,402 -0.01(-0.77%)
Nov 29, 2016 1.400 1.400 1.300 1.300 167,549 -0.02(-1.52%)
Nov 28, 2016 1.400 1.450 1.310 1.320 192,468 +0.02(+1.54%)
Nov 25, 2016 1.400 1.450 1.300 1.300 170,753 -0.10(-7.14%)
Nov 23, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 22, 2016 1.405 1.460 1.390 1.400 145,323 -0.05(-3.45%)
Nov 21, 2016 1.450 1.460 1.400 1.450 109,536 -0.01(-0.68%)
Nov 18, 2016 1.420 1.470 1.400 1.460 98,988 +0.03(+2.10%)
Nov 17, 2016 1.450 1.470 1.380 1.430 119,755 -0.02(-1.38%)
Nov 16, 2016 1.410 1.460 1.410 1.450 54,673 +0.02(+1.40%)
Nov 15, 2016 1.435 1.470 1.390 1.430 48,750 -0.02(-1.38%)
Nov 14, 2016 1.450 1.450 1.410 1.450 63,149 +0.01(+0.69%)
Nov 11, 2016 1.440 1.465 1.390 1.440 75,989 +0.00(+0.00%)
Nov 10, 2016 1.420 1.470 1.400 1.440 54,444 +0.02(+1.41%)
Nov 09, 2016 1.400 1.470 1.330 1.420 84,926 +0.03(+2.16%)
Nov 08, 2016 1.450 1.480 1.360 1.390 110,860 -0.06(-4.14%)
Nov 07, 2016 1.460 1.470 1.390 1.450 141,698 -0.01(-0.68%)
Nov 04, 2016 1.470 1.470 1.450 1.460 35,762 +0.01(+0.69%)
Nov 03, 2016 1.470 1.470 1.440 1.450 41,545 -0.02(-1.36%)
Nov 02, 2016 1.440 1.470 1.440 1.470 60,172 +0.01(+0.69%)
Nov 01, 2016 1.470 1.470 1.430 1.460 71,399 -0.01(-0.69%)
Oct 31, 2016 1.465 1.470 1.420 1.470 62,977 +0.04(+2.80%)
Oct 28, 2016 1.460 1.470 1.410 1.430 120,984 -0.03(-2.05%)
Oct 27, 2016 1.450 1.530 1.450 1.460 102,842 +0.01(+0.69%)
Oct 26, 2016 1.400 1.510 1.400 1.450 78,823 +0.03(+2.11%)
Oct 25, 2016 1.390 1.500 1.380 1.420 104,150 +0.03(+2.16%)
Oct 24, 2016 1.445 1.480 1.390 1.390 30,367 -0.06(-4.14%)
Oct 21, 2016 1.430 1.530 1.400 1.450 106,796 +0.02(+1.40%)
Oct 20, 2016 1.420 1.470 1.390 1.430 103,284 +0.01(+0.70%)
Oct 19, 2016 1.450 1.490 1.380 1.420 113,622 +0.01(+0.71%)
Oct 18, 2016 1.470 1.470 1.390 1.410 55,775 -0.06(-4.08%)
Oct 17, 2016 1.320 1.510 1.270 1.470 158,131 +0.13(+9.70%)
Oct 14, 2016 1.400 1.490 1.320 1.340 167,747 -0.06(-4.29%)
Oct 13, 2016 1.330 1.410 1.330 1.400 119,984 +0.07(+5.26%)
Oct 12, 2016 1.400 1.400 1.230 1.330 330,043 -0.05(-3.62%)
Oct 11, 2016 1.380 1.460 1.360 1.380 134,289 +0.01(+0.73%)
Oct 10, 2016 1.510 1.520 1.160 1.370 562,248 -0.13(-8.67%)
Oct 07, 2016 1.490 1.840 1.490 1.500 628,448 -0.01(-0.66%)
Oct 06, 2016 1.250 1.560 1.250 1.510 623,069 +0.26(+20.80%)
Oct 05, 2016 1.220 1.260 1.220 1.250 196,694 +0.03(+2.46%)
Oct 04, 2016 1.200 1.280 1.110 1.220 422,507 +0.05(+4.26%)
Oct 03, 2016 1.100 1.278 1.090 1.170 325,356 +0.09(+8.34%)
Sep 30, 2016 1.090 1.150 1.050 1.080 347,179 +0.03(+2.87%)
Sep 29, 2016 0.9400 1.070 0.9400 1.050 250,838 +0.10(+10.52%)
Sep 28, 2016 0.9200 0.9500 0.9200 0.9500 5,604 +0.00(+0.00%)
Sep 27, 2016 0.9650 0.9690 0.9250 0.9500 219,607 -0.02(-1.55%)
Sep 26, 2016 0.9800 0.9840 0.9500 0.9650 315,049 +0.01(+0.52%)
Sep 23, 2016 0.9375 0.9950 0.9250 0.9600 294,677 +0.02(+2.13%)
Sep 22, 2016 0.9200 0.9550 0.9000 0.9400 59,371 +0.02(+2.17%)
Sep 21, 2016 0.8800 0.9290 0.8700 0.9200 37,167 +0.02(+2.22%)
Sep 20, 2016 0.9200 0.9200 0.9000 0.9000 33,591 -0.02(-2.69%)
Sep 19, 2016 0.9000 0.9250 0.8300 0.9249 38,519 +0.02(+2.77%)
Sep 16, 2016 0.9350 0.9350 0.8500 0.9000 72,056 +0.00(+0.00%)
Sep 15, 2016 0.9450 0.9500 0.8800 0.9000 138,378 -0.05(-5.26%)
Sep 14, 2016 0.9255 0.9600 0.9255 0.9500 96,631 +0.00(+0.00%)
Sep 13, 2016 0.9501 0.9600 0.9400 0.9500 25,403 +0.00(+0.00%)
Sep 12, 2016 0.9500 0.9600 0.9120 0.9500 92,819 +0.01(+0.53%)
Sep 09, 2016 0.9600 0.9600 0.9400 0.9450 30,658 +0.01(+0.53%)
Sep 08, 2016 0.9400 0.9650 0.9170 0.9400 145,243 +0.00(+0.00%)
Sep 07, 2016 0.9600 0.9700 0.9100 0.9400 190,217 -0.02(-2.08%)
Sep 06, 2016 0.9750 1.000 0.9500 0.9600 214,712 -0.01(-1.03%)
Sep 02, 2016 0.9700 0.9700 0.9700 0 +0.03(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.