Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Av1 Group Inc (OP: AVOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0053 0.0095 0.0053 0.0094 38,100 -0.00(-1.05%)
Nov 29, 2018 0.0053 0.0095 0.0053 0.0095 2,000 +0.00(+0.00%)
Nov 28, 2018 0.0095 0.0095 0.0095 50 +0.00(+0.00%)
Nov 27, 2018 0.0053 0.0095 0.0053 0.0095 2,450 +0.00(+2.15%)
Nov 26, 2018 0.0093 0.0093 0.0093 0.0093 1,000 -0.00(-2.11%)
Nov 20, 2018 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Nov 19, 2018 0.0053 0.0095 0.0053 0.0095 12,201 +0.00(+5.56%)
Nov 16, 2018 0.0053 0.0090 0.0053 0.0090 12,200 +0.00(+0.00%)
Nov 14, 2018 0.0090 0.0090 0.0090 0 -0.00(-2.17%)
Nov 13, 2018 0.0092 0.0092 0.0092 0.0092 10,000 -0.00(-1.08%)
Nov 09, 2018 0.0093 0.0093 0.0093 0 +0.00(+3.33%)
Nov 07, 2018 0.0090 0.0090 0.0090 0 +0.00(+3.45%)
Nov 06, 2018 0.0036 0.0087 0.0036 0.0087 1,100 -0.00(-3.33%)
Nov 02, 2018 0.0090 0.0090 0.0090 0 +0.00(+2.27%)
Oct 26, 2018 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Oct 25, 2018 0.0040 0.0090 0.0040 0.0088 6,866 +0.00(+2.33%)
Oct 23, 2018 0.0086 0.0086 0.0086 0 +0.00(+2.38%)
Oct 19, 2018 0.0084 0.0084 0.0084 0 -0.00(-3.45%)
Oct 17, 2018 0.0087 0.0087 0.0087 0 -0.00(-1.14%)
Oct 16, 2018 0.0035 0.0088 0.0035 0.0088 3,100 -0.00(-7.37%)
Oct 15, 2018 0.0095 0.0095 0.0038 0.0095 1,175 +0.00(+0.00%)
Oct 12, 2018 0.0040 0.0095 0.0040 0.0095 61,200 +0.00(+30.14%)
Oct 11, 2018 0.0037 0.0073 0.0037 0.0073 2,800 +0.00(+0.00%)
Oct 09, 2018 0.0073 0.0073 0.0073 0 -0.00(-2.67%)
Oct 05, 2018 0.0075 0.0075 0.0075 0 -0.00(-21.05%)
Oct 03, 2018 0.0095 0.0095 0.0095 0 +0.00(+2.15%)
Oct 02, 2018 0.0045 0.0093 0.0045 0.0093 2,300 +0.00(+0.00%)
Oct 01, 2018 0.0048 0.0093 0.0048 0.0093 1,433 -0.00(-2.11%)
Sep 28, 2018 0.0095 0.0095 0.0092 0.0095 14,500 +0.00(+3.26%)
Sep 26, 2018 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Sep 25, 2018 0.0042 0.0092 0.0033 0.0092 38,979 -0.00(-3.16%)
Sep 24, 2018 0.0042 0.0095 0.0042 0.0095 1,500 +0.00(+0.00%)
Sep 21, 2018 0.0084 0.0095 0.0084 0.0095 31,500 +0.00(+13.10%)
Sep 20, 2018 0.0044 0.0084 0.0044 0.0084 26,583 +0.00(+6.33%)
Sep 19, 2018 0.0042 0.0084 0.0042 0.0079 13,712 -0.00(-5.95%)
Sep 18, 2018 0.0084 0.0084 0.0042 0.0084 11,100 +0.00(+0.00%)
Sep 14, 2018 0.0084 0.0084 0.0084 0 +0.00(+21.74%)
Sep 13, 2018 0.0045 0.0069 0.0045 0.0069 257,748 +0.00(+21.05%)
Sep 12, 2018 0.0031 0.0057 0.0031 0.0057 49,243 +0.00(+1.79%)
Sep 11, 2018 0.0056 0.0056 0.0056 0.0056 51,000 +0.00(+0.00%)
Sep 10, 2018 0.0057 0.0057 0.0056 0.0056 15,000 +0.00(+0.00%)
Sep 07, 2018 0.0056 0.0056 0.0056 0.0056 1,000 +0.00(+12.00%)
Sep 06, 2018 0.0024 0.0056 0.0024 0.0050 93,434 +0.00(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.