Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

N/A UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0001 0.0002 0.0001 0.0002 55,316,100 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0002 38,116,100 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0002 0.0001 0.0002 17,850,620 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0002 127,697,440 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0002 0.0001 0.0002 16,479,992 +0.00(+0.00%)
Nov 23, 2018 0.0002 0.0002 0.0001 0.0002 3,510,500 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 20, 2018 0.0001 0.0002 0.0001 0.0001 105,899,296 -0.00(-50.00%)
Nov 19, 2018 0.0002 0.0002 0.0001 0.0002 3,360,000 +0.00(+100.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0001 68,183,696 -0.00(-50.00%)
Nov 15, 2018 0.0002 0.0002 0.0001 0.0002 20,209,998 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0002 0.0001 0.0002 20,215,744 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0002 0.0001 0.0002 10,950,699 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0002 0.0001 0.0002 21,843,430 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0001 0.0002 3,105,700 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0002 0.0001 0.0002 19,977,496 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0002 0.0001 0.0002 8,183,855 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0002 0.0002 0.0002 21,885,498 +0.00(+0.00%)
Nov 05, 2018 0.0002 0.0002 0.0001 0.0002 8,404,943 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0002 0.0001 0.0002 20,128,900 +0.00(+100.00%)
Nov 01, 2018 0.0002 0.0002 0.0001 0.0001 11,424,549 +0.00(+0.00%)
Oct 31, 2018 0.0002 0.0002 0.0001 0.0001 7,366,000 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0002 0.0001 0.0001 45,579,132 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0001 0.0001 11,711,098 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0002 0.0001 0.0001 22,424,200 -0.00(-50.00%)
Oct 25, 2018 0.0002 0.0002 0.0002 0.0002 11,490,000 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0002 0.0001 0.0002 3,575,063 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0002 0.0001 0.0002 1,275,969 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0002 0.0001 0.0002 1,470,000 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0002 0.0001 0.0002 9,369,100 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0002 0.0001 0.0002 4,428,959 +0.00(+0.00%)
Oct 17, 2018 0.0002 0.0002 0.0001 0.0002 21,419,796 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0002 0.0001 0.0002 55,006,120 +0.00(+100.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0001 48,064,180 -0.00(-50.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0002 5,524,200 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0001 0.0002 1,845,050 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0002 0.0001 0.0002 30,166,900 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0002 0.0001 0.0002 65,173,192 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0002 0.0001 0.0002 7,434,550 +0.00(+0.00%)
Oct 05, 2018 0.0002 0.0002 0.0001 0.0002 17,306,100 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0002 0.0002 0.0002 275,015 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0002 0.0001 0.0002 10,297,886 +0.00(+100.00%)
Oct 02, 2018 0.0002 0.0002 0.0001 0.0001 24,687,392 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0002 0.0001 0.0001 74,338,128 -0.00(-50.00%)
Sep 28, 2018 0.0002 0.0002 0.0001 0.0002 15,435,900 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0002 24,464,996 +0.00(+100.00%)
Sep 26, 2018 0.0002 0.0002 0.0001 0.0001 4,103,785 -0.00(-50.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0002 20,693,260 +0.00(+100.00%)
Sep 24, 2018 0.0001 0.0002 0.0001 0.0001 9,350,003 +0.00(+0.00%)
Sep 21, 2018 0.0002 0.0002 0.0001 0.0001 16,935,700 -0.00(-50.00%)
Sep 20, 2018 0.0002 0.0002 0.0001 0.0002 23,946,352 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0002 0.0001 0.0002 9,513,300 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0001 0.0002 40,980,260 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0002 0.0001 0.0002 690,404,480 +0.00(+100.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0001 4,592,600 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0002 0.0001 0.0001 18,301,350 +0.00(+0.00%)
Sep 12, 2018 0.0002 0.0002 0.0001 0.0001 31,824,404 -0.00(-50.00%)
Sep 11, 2018 0.0002 0.0002 0.0001 0.0002 34,786,788 +0.00(+0.00%)
Sep 10, 2018 0.0002 0.0002 0.0001 0.0002 39,114,848 +0.00(+100.00%)
Sep 07, 2018 0.0002 0.0002 0.0001 0.0001 86,001,696 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0002 0.0001 0.0001 530,854,400 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0.0001 6,360,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.