Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

0.0001 UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0005 0.0005 0.0003 0.0005 156,487,840 +0.00(+25.00%)
Nov 29, 2017 0.0005 0.0005 0.0004 0.0004 145,041,632 -0.00(-20.00%)
Nov 28, 2017 0.0005 0.0005 0.0004 0.0005 84,726,736 +0.00(+0.00%)
Nov 27, 2017 0.0006 0.0006 0.0005 0.0005 125,153,912 +0.00(+0.00%)
Nov 24, 2017 0.0007 0.0007 0.0005 0.0005 13,290,832 -0.00(-16.67%)
Nov 22, 2017 0.0007 0.0007 0.0005 0.0006 26,834,852 -0.00(-14.29%)
Nov 21, 2017 0.0006 0.0007 0.0006 0.0007 30,973,950 +0.00(+16.67%)
Nov 20, 2017 0.0007 0.0007 0.0006 0.0006 54,579,840 -0.00(-14.29%)
Nov 17, 2017 0.0006 0.0007 0.0005 0.0007 178,728,304 +0.00(+16.67%)
Nov 16, 2017 0.0006 0.0007 0.0005 0.0006 101,555,272 +0.00(+0.00%)
Nov 15, 2017 0.0006 0.0007 0.0005 0.0006 210,268,848 +0.00(+0.00%)
Nov 14, 2017 0.0006 0.0006 0.0004 0.0006 177,080,768 +0.00(+0.00%)
Nov 13, 2017 0.0008 0.0008 0.0005 0.0006 118,989,976 -0.00(-25.00%)
Nov 10, 2017 0.0008 0.0008 0.0007 0.0008 26,747,988 +0.00(+0.00%)
Nov 09, 2017 0.0009 0.0009 0.0007 0.0008 144,100,208 -0.00(-11.11%)
Nov 08, 2017 0.0009 0.0009 0.0007 0.0009 28,748,272 +0.00(+0.00%)
Nov 07, 2017 0.0009 0.0009 0.0007 0.0009 29,844,004 +0.00(+0.00%)
Nov 06, 2017 0.0007 0.0009 0.0007 0.0009 49,930,764 +0.00(+0.00%)
Nov 03, 2017 0.0008 0.0009 0.0007 0.0009 30,883,476 +0.00(+12.50%)
Nov 02, 2017 0.0009 0.0010 0.0007 0.0008 100,162,320 -0.00(-11.11%)
Nov 01, 2017 0.0010 0.0010 0.0008 0.0009 44,583,824 -0.00(-10.00%)
Oct 31, 2017 0.0010 0.0011 0.0009 0.0010 70,102,480 +0.00(+0.00%)
Oct 30, 2017 0.0011 0.0012 0.0009 0.0010 64,992,016 -0.00(-9.09%)
Oct 27, 2017 0.0010 0.0011 0.0009 0.0011 21,917,254 +0.00(+0.00%)
Oct 26, 2017 0.0011 0.0012 0.0009 0.0011 109,349,920 +0.00(+0.00%)
Oct 25, 2017 0.0008 0.0011 0.0007 0.0011 105,604,080 +0.00(+57.14%)
Oct 24, 2017 0.0010 0.0010 0.0007 0.0007 251,443,296 -0.00(-30.00%)
Oct 23, 2017 0.0012 0.0012 0.0009 0.0010 165,924,784 -0.00(-9.09%)
Oct 20, 2017 0.0011 0.0012 0.0010 0.0011 57,743,708 +0.00(+0.00%)
Oct 19, 2017 0.0013 0.0013 0.0010 0.0011 142,071,904 -0.00(-8.33%)
Oct 18, 2017 0.0014 0.0014 0.0010 0.0012 132,473,192 +0.00(+0.00%)
Oct 17, 2017 0.0013 0.0015 0.0012 0.0012 104,370,248 -0.00(-14.29%)
Oct 16, 2017 0.0014 0.0016 0.0013 0.0014 122,334,224 +0.00(+0.00%)
Oct 13, 2017 0.0011 0.0015 0.0011 0.0014 410,436,160 -0.00(-17.65%)
Oct 12, 2017 0.0019 0.0020 0.0015 0.0017 287,952,128 -0.00(-10.53%)
Oct 11, 2017 0.0024 0.0026 0.0018 0.0019 169,558,816 -0.00(-9.52%)
Oct 10, 2017 0.0022 0.0023 0.0020 0.0021 68,484,280 -0.00(-4.55%)
Oct 09, 2017 0.0023 0.0025 0.0021 0.0022 114,044,688 -0.00(-8.33%)
Oct 06, 2017 0.0024 0.0027 0.0022 0.0024 120,286,192 +0.00(+0.00%)
Oct 05, 2017 0.0024 0.0024 0.0022 0.0024 70,904,544 +0.00(+4.35%)
Oct 04, 2017 0.0022 0.0024 0.0021 0.0023 78,255,656 +0.00(+0.00%)
Oct 03, 2017 0.0026 0.0027 0.0022 0.0023 115,662,176 -0.00(-8.00%)
Oct 02, 2017 0.0023 0.0029 0.0023 0.0025 111,209,256 +0.00(+0.00%)
Sep 29, 2017 0.0024 0.0026 0.0022 0.0025 88,420,384 +0.00(+0.00%)
Sep 28, 2017 0.0024 0.0026 0.0022 0.0025 93,004,376 +0.00(+0.00%)
Sep 27, 2017 0.0022 0.0027 0.0021 0.0025 145,706,400 +0.00(+8.70%)
Sep 26, 2017 0.0028 0.0028 0.0021 0.0023 226,991,872 -0.00(-14.81%)
Sep 25, 2017 0.0029 0.0029 0.0025 0.0027 105,631,920 -0.00(-6.90%)
Sep 22, 2017 0.0037 0.0038 0.0028 0.0029 283,198,464 -0.00(-14.71%)
Sep 21, 2017 0.0023 0.0037 0.0021 0.0034 497,119,552 +0.00(+36.00%)
Sep 20, 2017 0.0029 0.0029 0.0021 0.0025 154,303,776 -0.00(-3.85%)
Sep 19, 2017 0.0029 0.0032 0.0024 0.0026 203,181,680 -0.00(-13.33%)
Sep 18, 2017 0.0027 0.0033 0.0024 0.0030 439,683,104 +0.00(+15.38%)
Sep 15, 2017 0.0026 0.0029 0.0019 0.0026 855,462,528 +0.00(+7.88%)
Sep 14, 2017 0.0053 0.0056 0.0022 0.0024 1,390,263,168 -0.00(-52.75%)
Sep 13, 2017 0.0047 0.0058 0.0045 0.0051 231,278,608 +0.00(+10.87%)
Sep 12, 2017 0.0065 0.0075 0.0044 0.0046 658,011,264 -0.00(-26.98%)
Sep 11, 2017 0.0044 0.0072 0.0040 0.0063 409,778,112 +0.00(+50.00%)
Sep 08, 2017 0.0030 0.0046 0.0028 0.0042 406,499,104 +0.00(+40.00%)
Sep 07, 2017 0.0037 0.0038 0.0030 0.0030 222,963,616 -0.00(-11.76%)
Sep 06, 2017 0.0027 0.0037 0.0025 0.0034 454,175,232 +0.00(+21.43%)
Sep 05, 2017 0.0024 0.0028 0.0023 0.0028 357,675,488 +0.00(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.