Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0063 0.0064 0.0056 0.0062 8,382,157 +0.00(+3.33%)
Nov 27, 2020 0.0068 0.0068 0.0053 0.0060 4,458,300 -0.00(-10.45%)
Nov 25, 2020 0.0062 0.0076 0.0060 0.0067 10,424,100 +0.00(+8.06%)
Nov 24, 2020 0.0062 0.0066 0.0058 0.0062 8,113,184 +0.00(+0.00%)
Nov 23, 2020 0.0060 0.0062 0.0052 0.0062 7,147,346 +0.00(+19.23%)
Nov 20, 2020 0.0053 0.0060 0.0051 0.0052 6,870,900 +0.00(+0.00%)
Nov 19, 2020 0.0048 0.0053 0.0048 0.0052 6,479,402 +0.00(+4.00%)
Nov 18, 2020 0.0051 0.0053 0.0048 0.0050 10,883,055 -0.00(-5.66%)
Nov 17, 2020 0.0054 0.0058 0.0051 0.0053 7,553,366 -0.00(-8.62%)
Nov 16, 2020 0.0060 0.0060 0.0055 0.0058 1,444,083 +0.00(+3.57%)
Nov 13, 2020 0.0060 0.0060 0.0054 0.0056 6,097,200 -0.00(-5.08%)
Nov 12, 2020 0.0058 0.0061 0.0057 0.0059 4,127,701 +0.00(+0.00%)
Nov 11, 2020 0.0059 0.0059 0.0052 0.0059 5,338,140 +0.00(+0.00%)
Nov 10, 2020 0.0059 0.0060 0.0050 0.0059 8,113,157 -0.00(-1.67%)
Nov 09, 2020 0.0062 0.0064 0.0058 0.0060 2,705,587 -0.00(-6.25%)
Nov 06, 2020 0.0063 0.0065 0.0059 0.0064 5,974,400 -0.00(-1.54%)
Nov 05, 2020 0.0062 0.0066 0.0060 0.0065 3,560,437 +0.00(+0.00%)
Nov 04, 2020 0.0066 0.0066 0.0062 0.0065 2,555,764 +0.00(+1.56%)
Nov 03, 2020 0.0065 0.0066 0.0062 0.0064 5,270,120 +0.00(+1.59%)
Nov 02, 2020 0.0069 0.0070 0.0060 0.0063 8,304,849 -0.00(-10.00%)
Oct 30, 2020 0.0072 0.0073 0.0065 0.0070 4,185,900 +0.00(+7.69%)
Oct 29, 2020 0.0073 0.0073 0.0065 0.0065 6,847,860 -0.00(-8.45%)
Oct 28, 2020 0.0074 0.0076 0.0068 0.0071 3,895,491 -0.00(-1.39%)
Oct 27, 2020 0.0076 0.0076 0.0068 0.0072 4,909,538 +0.00(+2.86%)
Oct 26, 2020 0.0077 0.0077 0.0068 0.0070 4,805,812 -0.00(-5.41%)
Oct 23, 2020 0.0065 0.0080 0.0064 0.0074 9,870,900 +0.00(+13.85%)
Oct 22, 2020 0.0070 0.0070 0.0062 0.0065 9,829,079 -0.00(-5.80%)
Oct 21, 2020 0.0070 0.0070 0.0066 0.0069 3,172,538 -0.00(-1.43%)
Oct 20, 2020 0.0070 0.0074 0.0065 0.0070 10,397,825 -0.00(-5.41%)
Oct 19, 2020 0.0072 0.0074 0.0070 0.0074 3,386,355 +0.00(+0.00%)
Oct 16, 2020 0.0071 0.0074 0.0070 0.0074 6,955,300 +0.00(+2.78%)
Oct 15, 2020 0.0071 0.0074 0.0070 0.0072 3,025,113 -0.00(-2.70%)
Oct 14, 2020 0.0073 0.0079 0.0070 0.0074 4,338,996 +0.00(+0.00%)
Oct 13, 2020 0.0082 0.0082 0.0073 0.0074 3,571,794 -0.00(-5.13%)
Oct 12, 2020 0.0080 0.0080 0.0075 0.0078 5,531,220 -0.00(-2.50%)
Oct 09, 2020 0.0076 0.0082 0.0075 0.0080 5,740,600 +0.00(+0.00%)
Oct 08, 2020 0.0080 0.0085 0.0076 0.0080 4,040,721 +0.00(+1.27%)
Oct 07, 2020 0.0080 0.0081 0.0075 0.0079 5,276,428 +0.00(+1.28%)
Oct 06, 2020 0.0070 0.0080 0.0070 0.0078 5,779,505 +0.00(+9.86%)
Oct 05, 2020 0.0072 0.0074 0.0067 0.0071 16,465,105 -0.00(-1.39%)
Oct 02, 2020 0.0076 0.0077 0.0069 0.0072 18,750,900 -0.00(-6.49%)
Oct 01, 2020 0.0078 0.0083 0.0072 0.0077 14,344,920 -0.00(-7.23%)
Sep 30, 2020 0.0082 0.0089 0.0078 0.0083 8,034,427 +0.00(+1.22%)
Sep 29, 2020 0.0082 0.0083 0.0078 0.0082 7,182,895 +0.00(+1.23%)
Sep 28, 2020 0.0088 0.0088 0.0078 0.0081 9,284,199 -0.00(-6.90%)
Sep 25, 2020 0.0076 0.0093 0.0075 0.0087 17,391,500 +0.00(+4.82%)
Sep 24, 2020 0.0084 0.0084 0.0075 0.0083 12,187,566 +0.00(+0.00%)
Sep 23, 2020 0.0090 0.0091 0.0081 0.0083 12,217,040 -0.00(-8.79%)
Sep 22, 2020 0.0098 0.0100 0.0089 0.0091 14,534,073 -0.00(-7.14%)
Sep 21, 2020 0.0107 0.0115 0.0097 0.0098 15,868,787 -0.00(-8.41%)
Sep 18, 2020 0.0103 0.0115 0.0102 0.0107 13,022,400 +0.00(+2.88%)
Sep 17, 2020 0.0100 0.0105 0.0097 0.0104 8,677,259 +0.00(+4.00%)
Sep 16, 2020 0.0100 0.0105 0.0099 0.0100 11,780,139 -0.00(-4.76%)
Sep 15, 2020 0.0108 0.0110 0.0100 0.0105 11,053,739 -0.00(-2.78%)
Sep 14, 2020 0.0111 0.0112 0.0105 0.0108 6,892,470 -0.00(-1.82%)
Sep 11, 2020 0.0126 0.0126 0.0106 0.0110 7,902,000 +0.00(+0.00%)
Sep 10, 2020 0.0109 0.0118 0.0105 0.0110 9,095,018 -0.00(-1.79%)
Sep 09, 2020 0.0119 0.0119 0.0105 0.0112 12,372,530 -0.00(-5.88%)
Sep 08, 2020 0.0129 0.0129 0.0108 0.0119 14,244,730 -0.00(-5.56%)
Sep 04, 2020 0.0105 0.0139 0.0105 0.0126 39,366,300 +0.00(+16.67%)
Sep 03, 2020 0.0101 0.0118 0.0101 0.0108 11,828,559 -0.00(-10.00%)
Sep 02, 2020 0.0120 0.0120 0.0105 0.0120 12,327,487 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.